None(2094) Stock price and margin ratio (JPX TSE) chart
None(2094) margin trading chart of JSF
None(2094) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 953 | - | - | 0 | 0 | 950 | 953 | 945 |
09/19 | 952 | 54 | 1 | 0 | 0 | 949 | 952 | 946 |
09/18 | 950 | 54 | 1 | 0 | 0 | 951 | 955 | 950 |
09/17 | 952 | 54 | 1 | 0 | 0 | 943 | 952 | 943 |
09/13 | 948 | 54 | 1 | 0 | 0 | 944 | 952 | 944 |
09/12 | 956 | 54 | 4 | 0 | 0 | 950 | 967 | 950 |
09/11 | 959 | 54 | 4 | 0 | 0 | 950 | 961 | 950 |
09/10 | 949 | 4 | 4 | 0 | 0 | 957 | 957 | 945 |
09/09 | 958 | 4 | 4 | 0 | 0 | 958 | 965 | 957 |
09/06 | 958 | 4 | 4 | 0 | 0 | 957 | 959 | 956 |
09/05 | 958 | 4 | 4 | 0 | 0 | 958 | 959 | 950 |
09/04 | 959 | 4 | 4 | 0 | 0 | 955 | 959 | 949 |
09/03 | 950 | 4 | 4 | 0 | 0 | 946 | 953 | 946 |
09/02 | 945 | 4 | 4 | 0 | 0 | 950 | 950 | 945 |
08/30 | 950 | 4 | 4 | 0 | 0 | 944 | 952 | 944 |
08/29 | 943 | 4 | 4 | 0 | 0 | 937 | 943 | 934 |
08/28 | 938 | 4 | 4 | 0 | 0 | 940 | 941 | 936 |
08/27 | 940 | 4 | 4 | 0 | 0 | 955 | 955 | 939 |
08/26 | 956 | 4 | 4 | 0 | 0 | 962 | 962 | 955 |
08/23 | 963 | 4 | 4 | 0 | 0 | 964 | 964 | 960 |
08/22 | 965 | 4 | 4 | 0 | 0 | 959 | 970 | 959 |
08/21 | 962 | 4 | 4 | 0 | 0 | 967 | 967 | 960 |
08/20 | 964 | 4 | 4 | 0 | 0 | 962 | 964 | 959 |
08/19 | 965 | 5 | 4 | 0 | 0 | 960 | 969 | 960 |
08/16 | 963 | 6 | 4 | 0 | 0 | 964 | 970 | 963 |
08/15 | 970 | 7 | 3 | 0 | 0 | 973 | 990 | 969 |
08/14 | 974 | 8 | 3 | 0 | 0 | 982 | 982 | 974 |
08/13 | 983 | 9 | 3 | 0 | 0 | 994 | 994 | 983 |
08/09 | 995 | 9 | 3 | 0 | 0 | 984 | 996 | 984 |
08/08 | 991 | 9 | 3 | 0 | 0 | 993 | 995 | 981 |
08/07 | 994 | 9 | 3 | 0 | 0 | 1009 | 1010 | 979 |
08/06 | 1009 | 9 | 3 | 0 | 0 | 1043 | 1043 | 985 |
08/05 | 1043 | 9 | 0 | 0 | 0 | 1007 | 1080 | 1006 |
08/02 | 1006 | 109 | 0 | 0 | 0 | 1009 | 1009 | 992 |
08/01 | 996 | 9 | 0 | 0 | 0 | 981 | 1000 | 981 |