None(2096) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(2096)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	972	-	-	974	983	972
09/19	975	208	96	977	980	974
09/18	973	208	96	974	979	971
09/17	973	217	92	981	982	973
09/13	980	217	92	970	980	970
09/12	970	217	90	971	975	970
09/11	970	217	90	978	978	967
09/10	978	219	90	971	982	971
09/09	970	219	91	967	973	962
09/06	965	220	91	965	965	960
09/05	964	220	91	963	965	960
09/04	964	220	91	967	969	963
09/03	968	221	91	969	969	966
09/02	966	228	91	967	969	966
08/30	967	225	91	972	972	965
08/29	980	225	91	981	988	980
08/28	981	225	91	982	985	979
08/27	982	234	92	961	983	961
08/26	962	41	92	951	963	951
08/23	950	42	92	950	953	948
08/22	949	51	93	944	949	940
08/21	959	45	100	960	962	957
08/20	960	50	95	959	961	957
08/19	953	51	95	955	961	952
08/16	960	42	97	951	960	950
08/15	951	37	98	945	951	940
08/14	948	32	100	943	949	940
08/13	941	32	100	935	942	935
08/09	929	32	0	925	940	925
08/08	923	32	0	931	935	923
08/07	932	32	0	908	933	907
08/06	911	32	0	909	931	906
08/05	888	32	0	826	913	826
08/02	916	12	0	924	924	915
08/01	925	12	0	933	933	917