日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(210) Stock price and margin ratio (JPX TSE) chart

None(210) margin trading chart of JSF

None(210) margin trading chart of JPX TSE

None(210) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1491 - - 0 0 1496 1501 1490
09/19 1489 2471 0 0 0 1494 1495 1484
09/18 1491 2471 0 0 0 1495 1495 1484
09/17 1492 2471 0 0 0 1477 1494 1477
09/13 1492 2471 0 0 0 1496 1496 1488
09/12 1486 2473 0 0 0 1505 1505 1480
09/11 1476 2474 0 0 0 1508 1508 1471
09/10 1491 2470 0 0 0 1508 1508 1488
09/09 1481 2474 0 0 0 1488 1488 1477
09/06 1488 2270 0 0 0 1487 1508 1483
09/05 1487 2270 1998 0 0 1489 1501 1483
09/04 1493 2269 0 0 0 1503 1510 1490
09/03 1509 2264 0 0 0 1510 1570 1500
09/02 1523 2256 586 0 0 1525 1529 1520
08/30 1525 2256 0 0 0 1529 1529 1518
08/29 1534 2253 0 0 0 1543 1547 1530
08/28 1542 2253 0 0 0 1541 1547 1537
08/27 1544 2253 0 0 0 1520 1544 1520
08/26 1519 2353 0 0 0 1517 1519 1514
08/23 1512 2357 0 0 0 1511 1512 1505
08/22 1511 2460 0 0 0 1507 1511 1496
08/21 1511 2254 0 0 0 1515 1515 1509
08/20 1516 2253 0 0 0 1514 1516 1510
08/19 1508 3200 0 0 0 1496 1514 1496
08/16 1513 3253 0 0 0 1507 1513 1503
08/15 1504 3211 0 0 0 1495 1504 1483
08/14 1497 3211 0 0 0 1485 1497 1482
08/13 1484 3214 0 0 0 1486 1491 1478
08/09 1470 3221 0 0 0 1476 1489 1468
08/08 1484 3200 0 0 0 1482 1494 1473
08/07 1491 3217 0 0 0 1480 1497 1450
08/06 1458 3223 0 0 0 1489 1490 1458
08/05 1480 3325 0 0 0 1485 1490 1440
08/02 1492 1315 0 0 0 1490 1500 1470
08/01 1506 1796 0 0 0 1509 1510 1490