None(210) Stock price and margin ratio (JPX TSE) chart
None(210) margin trading chart of JSF
None(210) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1491 | - | - | 0 | 0 | 1496 | 1501 | 1490 |
09/19 | 1489 | 2471 | 0 | 0 | 0 | 1494 | 1495 | 1484 |
09/18 | 1491 | 2471 | 0 | 0 | 0 | 1495 | 1495 | 1484 |
09/17 | 1492 | 2471 | 0 | 0 | 0 | 1477 | 1494 | 1477 |
09/13 | 1492 | 2471 | 0 | 0 | 0 | 1496 | 1496 | 1488 |
09/12 | 1486 | 2473 | 0 | 0 | 0 | 1505 | 1505 | 1480 |
09/11 | 1476 | 2474 | 0 | 0 | 0 | 1508 | 1508 | 1471 |
09/10 | 1491 | 2470 | 0 | 0 | 0 | 1508 | 1508 | 1488 |
09/09 | 1481 | 2474 | 0 | 0 | 0 | 1488 | 1488 | 1477 |
09/06 | 1488 | 2270 | 0 | 0 | 0 | 1487 | 1508 | 1483 |
09/05 | 1487 | 2270 | 1998 | 0 | 0 | 1489 | 1501 | 1483 |
09/04 | 1493 | 2269 | 0 | 0 | 0 | 1503 | 1510 | 1490 |
09/03 | 1509 | 2264 | 0 | 0 | 0 | 1510 | 1570 | 1500 |
09/02 | 1523 | 2256 | 586 | 0 | 0 | 1525 | 1529 | 1520 |
08/30 | 1525 | 2256 | 0 | 0 | 0 | 1529 | 1529 | 1518 |
08/29 | 1534 | 2253 | 0 | 0 | 0 | 1543 | 1547 | 1530 |
08/28 | 1542 | 2253 | 0 | 0 | 0 | 1541 | 1547 | 1537 |
08/27 | 1544 | 2253 | 0 | 0 | 0 | 1520 | 1544 | 1520 |
08/26 | 1519 | 2353 | 0 | 0 | 0 | 1517 | 1519 | 1514 |
08/23 | 1512 | 2357 | 0 | 0 | 0 | 1511 | 1512 | 1505 |
08/22 | 1511 | 2460 | 0 | 0 | 0 | 1507 | 1511 | 1496 |
08/21 | 1511 | 2254 | 0 | 0 | 0 | 1515 | 1515 | 1509 |
08/20 | 1516 | 2253 | 0 | 0 | 0 | 1514 | 1516 | 1510 |
08/19 | 1508 | 3200 | 0 | 0 | 0 | 1496 | 1514 | 1496 |
08/16 | 1513 | 3253 | 0 | 0 | 0 | 1507 | 1513 | 1503 |
08/15 | 1504 | 3211 | 0 | 0 | 0 | 1495 | 1504 | 1483 |
08/14 | 1497 | 3211 | 0 | 0 | 0 | 1485 | 1497 | 1482 |
08/13 | 1484 | 3214 | 0 | 0 | 0 | 1486 | 1491 | 1478 |
08/09 | 1470 | 3221 | 0 | 0 | 0 | 1476 | 1489 | 1468 |
08/08 | 1484 | 3200 | 0 | 0 | 0 | 1482 | 1494 | 1473 |
08/07 | 1491 | 3217 | 0 | 0 | 0 | 1480 | 1497 | 1450 |
08/06 | 1458 | 3223 | 0 | 0 | 0 | 1489 | 1490 | 1458 |
08/05 | 1480 | 3325 | 0 | 0 | 0 | 1485 | 1490 | 1440 |
08/02 | 1492 | 1315 | 0 | 0 | 0 | 1490 | 1500 | 1470 |
08/01 | 1506 | 1796 | 0 | 0 | 0 | 1509 | 1510 | 1490 |