kabushin
Industry
日本語 | English
  1. Home
  2. None(212) Stock Price and Margin ratio - Charts

None(212) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(212) Stock price and margin ratio (JPX TSE) chart

None(212) margin trading chart of JSF

None(212) margin trading chart of JPX TSE

None(212) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 2225 33300 0 0 0 2175 2226 2157
04/02 2168 33500 0 0 0 2206 2234 2161
04/03 2161 28200 0 0 0 2175 2197 2152
04/06 2172 30200 0 0 0 2171 2184 2161
04/07 2225 24900 0 0 0 2189 2230 2186
04/08 2368 26000 0 0 0 2270 2368 2264
04/09 2297 26000 0 0 0 2340 2380 2288
04/10 2355 26100 0 0 0 2300 2396 2295
04/13 2324 26000 0 0 0 2319 2349 2301
04/14 2338 23200 0 0 0 2364 2370 2326
04/15 2409 23500 0 0 0 2366 2411 2365
04/17 2493 23900 0 0 0 2469 2540 2467
04/20 2539 23500 0 0 0 2523 2554 2504
04/21 2591 23300 0 0 0 2580 2614 2567
04/22 2521 23200 0 0 0 2588 2599 2511
04/23 2518 22200 0 0 0 2550 2550 2478
04/24 2486 24500 0 0 0 2518 2529 2483
04/27 2491 24700 0 0 0 2491 2530 2475
04/28 2498 23100 0 0 0 2452 2527 2443
04/30 2412 23300 0 0 0 2493 2493 2401
05/07 2414 24200 0 0 0 2480 2488 2399
05/11 2505 19400 0 0 0 2522 2522 2460
05/12 2448 19500 0 0 0 2507 2514 2438
05/13 2482 19100 0 0 0 2447 2491 2435
05/14 2365 21600 0 0 0 2495 2495 2365
05/15 2397 19300 0 0 0 2400 2430 2362
05/18 2356 19700 0 0 0 2421 2432 2356
05/19 2364 16900 0 0 0 2368 2403 2340
05/20 2303 17900 0 0 0 2333 2344 2257
05/21 2260 19100 0 0 0 2311 2311 2255
05/22 2253 18900 0 0 0 2286 2292 2253
05/25 0 19800 0 0 0 0 0 0
05/26 2221 20400 0 0 0 2233 2266 2221
05/27 2198 22000 0 0 0 2230 2245 2188
05/28 2243 21200 0 0 0 2198 2245 2191
05/29 2251 - - 0 0 2251 2290 2245