None(212) Stock price and margin ratio (JPX TSE) chart
None(212) margin trading chart of JSF
None(212) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1520 | 45000 | 0 | 0 | 0 | 1343 | 1560 | 1325 |
09/18 | 1289 | 62300 | 0 | 0 | 0 | 1195 | 1320 | 1181 |
09/17 | 1175 | 76600 | 0 | 0 | 0 | 1135 | 1324 | 1103 |
09/13 | 1164 | 62000 | 0 | 0 | 0 | 1213 | 1213 | 1150 |
09/12 | 1211 | 56700 | 0 | 0 | 0 | 1164 | 1213 | 1160 |
09/11 | 1128 | 83200 | 0 | 0 | 0 | 1160 | 1160 | 1107 |
09/10 | 1177 | 80500 | 0 | 0 | 0 | 1200 | 1200 | 1136 |
09/09 | 1187 | 71200 | 0 | 0 | 0 | 1100 | 1221 | 1088 |
09/06 | 1158 | 73100 | 0 | 0 | 0 | 1214 | 1221 | 1087 |
09/05 | 1225 | 36600 | 0 | 0 | 0 | 1121 | 1302 | 1121 |
09/04 | 1116 | 69300 | 0 | 0 | 0 | 1116 | 1161 | 1100 |
09/03 | 1200 | 86300 | 0 | 0 | 0 | 1240 | 1289 | 1162 |
09/02 | 1198 | 80400 | 0 | 0 | 0 | 1174 | 1226 | 1127 |
08/30 | 1144 | 65800 | 0 | 0 | 0 | 1116 | 1157 | 1102 |
08/29 | 1086 | 64600 | 0 | 0 | 0 | 1074 | 1110 | 1070 |
08/28 | 1081 | 65200 | 0 | 0 | 0 | 1129 | 1129 | 1038 |
08/27 | 1130 | 69300 | 0 | 0 | 0 | 1087 | 1147 | 1071 |
08/26 | 1062 | 54600 | 0 | 0 | 0 | 1047 | 1080 | 1028 |
08/23 | 1021 | 54200 | 0 | 0 | 0 | 1007 | 1073 | 998 |
08/22 | 1025 | 49000 | 0 | 0 | 0 | 1076 | 1094 | 985 |
08/21 | 1055 | 47300 | 0 | 0 | 0 | 979 | 1055 | 958 |
08/20 | 905 | 43300 | 0 | 0 | 0 | 915 | 917 | 888 |
08/19 | 900 | 35900 | 0 | 0 | 0 | 918 | 921 | 882 |
08/16 | 918 | 33700 | 0 | 0 | 0 | 942 | 949 | 914 |
08/15 | 927 | 30600 | 0 | 0 | 0 | 910 | 952 | 910 |
08/14 | 909 | 29500 | 0 | 0 | 0 | 910 | 939 | 883 |
08/13 | 910 | 32100 | 0 | 0 | 0 | 863 | 942 | 850 |
08/09 | 833 | 33400 | 0 | 0 | 0 | 860 | 879 | 810 |
08/08 | 850 | 34200 | 0 | 0 | 0 | 864 | 890 | 850 |
08/07 | 890 | 33500 | 0 | 0 | 0 | 793 | 920 | 791 |
08/06 | 823 | 39300 | 0 | 0 | 0 | 779 | 834 | 731 |
08/05 | 719 | 56500 | 0 | 0 | 0 | 790 | 797 | 700 |
08/02 | 850 | 64600 | 0 | 0 | 0 | 826 | 863 | 805 |
08/01 | 915 | 124200 | 0 | 0 | 0 | 959 | 990 | 891 |