日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(212) Stock price and margin ratio (JPX TSE) chart

None(212) margin trading chart of JSF

None(212) margin trading chart of JPX TSE

None(212) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/19 1520 45000 0 0 0 1343 1560 1325
09/18 1289 62300 0 0 0 1195 1320 1181
09/17 1175 76600 0 0 0 1135 1324 1103
09/13 1164 62000 0 0 0 1213 1213 1150
09/12 1211 56700 0 0 0 1164 1213 1160
09/11 1128 83200 0 0 0 1160 1160 1107
09/10 1177 80500 0 0 0 1200 1200 1136
09/09 1187 71200 0 0 0 1100 1221 1088
09/06 1158 73100 0 0 0 1214 1221 1087
09/05 1225 36600 0 0 0 1121 1302 1121
09/04 1116 69300 0 0 0 1116 1161 1100
09/03 1200 86300 0 0 0 1240 1289 1162
09/02 1198 80400 0 0 0 1174 1226 1127
08/30 1144 65800 0 0 0 1116 1157 1102
08/29 1086 64600 0 0 0 1074 1110 1070
08/28 1081 65200 0 0 0 1129 1129 1038
08/27 1130 69300 0 0 0 1087 1147 1071
08/26 1062 54600 0 0 0 1047 1080 1028
08/23 1021 54200 0 0 0 1007 1073 998
08/22 1025 49000 0 0 0 1076 1094 985
08/21 1055 47300 0 0 0 979 1055 958
08/20 905 43300 0 0 0 915 917 888
08/19 900 35900 0 0 0 918 921 882
08/16 918 33700 0 0 0 942 949 914
08/15 927 30600 0 0 0 910 952 910
08/14 909 29500 0 0 0 910 939 883
08/13 910 32100 0 0 0 863 942 850
08/09 833 33400 0 0 0 860 879 810
08/08 850 34200 0 0 0 864 890 850
08/07 890 33500 0 0 0 793 920 791
08/06 823 39300 0 0 0 779 834 731
08/05 719 56500 0 0 0 790 797 700
08/02 850 64600 0 0 0 826 863 805
08/01 915 124200 0 0 0 959 990 891