Nihon M&A Center Inc.(2127) Stock Price and Margin ratio - Charts | kabusin.com
Nihon M&A Center Inc.(2127) Stock price and margin ratio (JPX TSE) chart
Nihon M&A Center Inc.(2127) margin trading chart of JSF
Nihon M&A Center Inc.(2127) margin trading chart of JPX TSE
Nihon M&A Center Inc.(2127) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 714 | - | - | - | - | 715 | 721 | 707 |
| 03/03 | 660 | 305200 | 30900 | - | - | 706 | 709 | 660 |
| 03/04 | 634 | 257200 | 800 | - | - | 640 | 651 | 628 |
| 03/05 | 643 | 248300 | 0 | - | - | 648 | 651 | 636 |
| 03/06 | 659 | 245000 | 0 | 3797800 | 190500 | 635 | 659 | 635 |
| 03/09 | 647 | 271800 | 0 | - | - | 625 | 649 | 624 |
| 03/10 | 653 | 297300 | 0 | - | - | 647 | 658 | 644 |
| 03/11 | 660 | 253300 | 220000 | - | - | 658 | 667 | 656 |
| 03/12 | 645 | 258800 | 123700 | - | - | 650 | 655 | 642 |
| 03/16 | 632 | 236000 | 0 | - | - | 635 | 640 | 630 |
| 03/17 | 636 | 239800 | 0 | - | - | 635 | 639 | 632 |
| 03/18 | 650 | 235700 | 10400 | - | - | 641 | 650 | 637 |
| 03/19 | 634 | 248800 | 0 | 4245400 | 192400 | 640 | 644 | 629 |
| 03/24 | 640 | 667900 | 750000 | - | - | 637 | 640 | 631 |
| 03/25 | 649 | 573300 | 750000 | - | - | 644 | 652 | 644 |
| 03/26 | 648 | 760200 | 760200 | - | - | 650 | 654 | 644 |
| 03/27 | 651 | 777000 | 777000 | 3789500 | 1017100 | 654 | 655 | 643 |
| 03/30 | 624 | 750000 | 750000 | - | - | 613 | 624 | 610 |
| 03/31 | 630 | 755500 | 755500 | - | - | 627 | 636 | 622 |
| 04/01 | 649 | 756500 | 756500 | - | - | 639 | 649 | 635 |
| 04/02 | 642 | 753700 | 753700 | - | - | 653 | 659 | 642 |
| 04/03 | 650 | 753100 | 753100 | 3521200 | 945700 | 647 | 653 | 647 |
| 04/06 | 651 | 750000 | 750000 | - | - | 651 | 656 | 648 |
| 04/07 | 654 | - | - | - | - | 656 | 660 | 652 |