None(213) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(213)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	143	-	-	143	144	142
09/19	139	89820	0	138	140	138
09/18	136	89450	0	137	137	135
09/17	135	92590	0	140	140	133
09/13	140	97780	0	140	141	139
09/12	139	169430	0	140	141	137
09/11	133	179400	0	135	137	132
09/10	136	178330	0	136	137	132
09/09	134	182030	0	129	135	126
09/06	136	188410	0	140	140	136
09/05	139	167190	0	141	142	138
09/04	142	139010	0	146	146	141
09/03	154	104320	0	157	157	153
09/02	156	70710	0	162	162	156
08/30	157	129010	0	155	158	154
08/29	156	132600	0	151	156	150
08/28	156	129120	0	154	156	153
08/27	154	121120	0	154	154	152
08/26	155	44580	0	157	157	154
08/23	158	42660	0	157	159	156
08/22	159	40530	0	160	162	158
08/21	159	43290	0	159	159	157
08/20	161	42390	0	162	162	160
08/19	159	44740	0	163	164	159
08/16	163	51560	0	161	163	160
08/15	156	63440	0	154	156	153
08/14	155	53700	0	156	156	151
08/13	152	52940	0	150	152	148
08/09	146	59980	0	156	157	142
08/08	148	51630	0	145	148	142
08/07	149	56020	0	141	151	138
08/06	143	58020	0	140	146	138
08/05	120	59340	0	138	145	120
08/02	157	92230	0	155	157	150
08/01	165	96950	0	174	174	163