None(213) Stock price and margin ratio (JPX TSE) chart
None(213) margin trading chart of JSF
None(213) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 206 | 0 | 0 | 0 | 0 | 212 | 212 | 206 |
| 12/15 | 212 | 0 | 0 | 0 | 0 | 214 | 215 | 211 |
| 12/12 | 217 | 0 | 0 | 0 | 0 | 220 | 220 | 215 |
| 12/11 | 218 | 0 | 0 | 0 | 0 | 220 | 220 | 214 |
| 12/10 | 220 | 0 | 0 | 0 | 0 | 222 | 222 | 216 |
| 12/09 | 221 | 0 | 0 | 0 | 0 | 219 | 221 | 219 |
| 12/08 | 217 | 0 | 0 | 0 | 0 | 216 | 218 | 214 |
| 12/05 | 216 | 0 | 0 | 0 | 0 | 213 | 216 | 211 |
| 12/04 | 216 | 0 | 0 | 0 | 0 | 212 | 216 | 211 |
| 12/03 | 211 | 0 | 0 | 0 | 0 | 204 | 212 | 204 |
| 12/02 | 205 | 0 | 0 | 0 | 0 | 205 | 207 | 204 |
| 12/01 | 204 | 0 | 0 | 0 | 0 | 206 | 210 | 204 |
| 11/28 | 209 | 0 | 0 | 0 | 0 | 207 | 209 | 206 |
| 11/27 | 207 | 0 | 0 | 0 | 0 | 205 | 208 | 205 |
| 11/26 | 203 | 0 | 0 | 0 | 0 | 200 | 204 | 200 |
| 11/25 | 200 | 0 | 0 | 0 | 0 | 204 | 204 | 199 |
| 11/21 | 202 | 0 | 0 | 0 | 0 | 203 | 203 | 190 |
| 11/20 | 210 | 0 | 0 | 0 | 0 | 212 | 215 | 207 |
| 11/19 | 200 | 0 | 0 | 0 | 0 | 200 | 202 | 196 |
| 11/18 | 204 | 0 | 0 | 0 | 0 | 208 | 209 | 202 |
| 11/17 | 210 | 0 | 0 | 0 | 0 | 207 | 211 | 207 |
| 11/13 | 210 | 0 | 0 | 0 | 0 | 210 | 216 | 210 |
| 11/12 | 212 | 0 | 0 | 0 | 0 | 212 | 212 | 206 |
| 11/11 | 217 | 0 | 0 | 0 | 0 | 218 | 218 | 210 |
| 11/10 | 218 | 0 | 0 | 0 | 0 | 214 | 218 | 212 |
| 11/07 | 210 | 0 | 0 | 0 | 0 | 208 | 212 | 207 |
| 11/06 | 216 | 0 | 0 | 0 | 0 | 220 | 220 | 215 |
| 11/05 | 215 | 0 | 0 | 0 | 0 | 215 | 216 | 205 |
| 11/04 | 223 | 0 | 0 | 0 | 0 | 228 | 228 | 222 |