日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Members Co.,Ltd.(2130) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/279009501,0001,0501,1001,1501,200020,00040,00060,00080,000100,0000.20.30.40.50.60.7
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)2130 Members Co.,Ltd. ( 202504~202505)

Members Co.,Ltd.(2130) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)2130 Members Co.,Ltd. ( 202504~202505)

Members Co.,Ltd.(2130) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27050k100k150k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)2130 Members Co.,Ltd. ( 202504~202505)

Members Co.,Ltd.(2130) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 1182 0 0 - - 1135 1215 1125
04/30 1151 0 0 - - 1150 1164 1142
04/28 1137 0 0 - - 1153 1161 1132
04/25 1159 0 0 140600 19700 1162 1181 1149
04/24 1162 0 0 - - 1123 1182 1123
04/23 1123 0 0 - - 1145 1150 1116
04/22 1116 0 0 - - 1132 1144 1116
04/21 1125 0 0 - - 1136 1145 1114
04/18 1133 0 0 147900 12000 1078 1133 1077
04/17 1068 0 0 - - 1052 1076 1052
04/16 1052 0 0 - - 1073 1073 1052
04/15 1065 0 0 - - 1060 1088 1060
04/14 1055 0 0 - - 1070 1090 1055
04/11 1053 0 0 152700 13200 1015 1060 1001
04/10 1034 0 0 - - 1043 1063 1028
04/09 998 0 0 - - 996 1020 980
04/07 955 0 0 - - 900 995 876
04/04 997 0 0 164700 10400 1012 1025 980
04/03 1035 0 0 - - 1040 1058 1026
04/02 1085 0 0 - - 1101 1101 1085
04/01 1100 0 0 - - 1127 1138 1100