Members Co.,Ltd.(2130) Stock Price and Margin ratio - Charts

Members Co.,Ltd.(2130)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1105	29700	0	-	-	1099	1112	1068
06/02	1108	33100	0	-	-	1106	1111	1080
06/03	1005	39900	0	-	-	1080	1080	1002
06/05	1022	35900	100	466400	9400	950	1027	950
06/08	1022	33900	100	-	-	1006	1042	1002
06/09	1018	33900	100	-	-	1026	1027	995
06/10	1008	34100	100	-	-	1020	1025	999
06/12	1025	33800	100	480700	7900	1038	1043	1011
06/15	1058	33000	0	-	-	1028	1058	1027
06/17	1071	33300	100	-	-	1062	1095	1062
06/19	1052	33200	300	471700	4300	1080	1080	1045
06/22	1083	33300	100	-	-	1065	1093	1063
06/23	1044	33300	0	-	-	1083	1083	1044
06/24	1046	32900	0	-	-	1050	1067	1044
06/25	1058	34200	0	-	-	1070	1070	1047
06/26	1023	34000	0	429800	4800	1050	1050	1021
06/29	1039	33100	0	-	-	1025	1045	1025
06/30	1044	33100	0	-	-	1053	1058	1032
07/01	1023	41700	0	-	-	1039	1039	1017
07/02	1044	33100	0	-	-	1041	1063	1035
07/03	1052	32800	0	413900	3400	1054	1061	1046
07/06	1072	32300	0	-	-	1052	1077	1049
07/07	1071	30700	0	-	-	1079	1094	1066
07/08	1074	31700	0	-	-	1071	1088	1070
07/09	1089	31700	100	-	-	1074	1097	1073
07/10	1129	31100	100	-	-	1088	1130	1077
07/13	1143	-	-	-	-	1129	1164	1125