Sun Capital Management Corp.(2134) Stock Price and Margin ratio - Charts

Sun Capital Management Corp.(2134)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	34	-	-	-	-	36	36	34
03/03	32	1682500	0	-	-	34	34	32
03/04	32	1532200	0	-	-	30	33	30
03/05	33	1697200	0	-	-	33	35	32
03/06	33	1641200	0	11459400	0	33	34	32
03/09	31	1547900	0	-	-	32	33	30
03/10	33	1546700	0	-	-	32	34	32
03/11	33	1578900	0	-	-	33	34	32
03/12	33	1564400	0	-	-	33	34	32
03/16	32	1481900	0	-	-	33	33	31
03/17	30	1514200	0	-	-	32	33	30
03/18	31	1440400	0	-	-	29	32	29
03/19	30	1678800	0	11317800	0	31	31	29
03/24	28	990000	0	-	-	28	30	28
03/25	29	1011200	0	-	-	29	30	28
03/26	29	1045000	0	-	-	29	30	28
03/27	30	1023500	0	10685800	100	30	31	29
03/30	29	1089000	0	-	-	29	30	28
03/31	29	1203300	0	-	-	29	30	29
04/01	30	1092200	0	-	-	29	32	29
04/02	33	1238000	0	-	-	31	35	31
04/03	31	-	-	-	-	33	34	31