CROOZ,Inc.(2138) Stock Price and Margin ratio - Charts

CROOZ,Inc.(2138)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	519	26800	34400	-	-	518	521	516
05/11	519	26800	32700	-	-	517	521	517
05/12	518	27400	32800	-	-	517	522	517
05/13	519	32800	32800	-	-	518	521	513
05/14	525	31700	32700	-	-	517	532	509
05/15	515	34900	32600	711800	34600	519	523	514
05/18	518	32900	32900	-	-	518	528	511
05/19	519	33000	33000	-	-	516	522	516
05/20	518	33000	33000	-	-	518	519	508
05/21	519	33000	33000	-	-	518	519	514
05/22	518	33100	33100	697300	35400	519	521	512
05/25	508	32400	32400	-	-	518	519	508
05/26	511	36000	32400	-	-	512	512	508
05/27	518	32100	32100	-	-	512	518	504
05/28	502	36100	31900	-	-	510	512	501
05/29	502	31900	31900	688800	33800	505	510	501
06/01	474	31000	31000	-	-	501	502	472
06/02	474	63000	31200	-	-	469	479	452
06/03	476	30800	30800	-	-	466	476	461
06/05	484	30700	30700	711200	32800	478	488	476
06/08	473	34400	30700	-	-	477	488	473
06/09	472	30800	30800	-	-	473	477	460
06/10	463	34000	30800	-	-	469	470	458
06/12	440	30900	30900	729200	32000	452	453	440
06/15	441	33700	33700	-	-	448	453	440