CROOZ,Inc.(2138) Stock Price and Margin ratio - Charts

CROOZ,Inc.(2138)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	522	32900	37800	-	-	523	524	518
04/02	523	33400	37800	-	-	527	530	523
04/03	526	33600	37700	650800	38600	524	530	523
04/06	530	37200	37600	-	-	526	535	526
04/07	528	37300	37600	-	-	530	532	527
04/08	531	25800	37600	-	-	530	531	528
04/09	530	26200	37600	-	-	530	531	527
04/10	530	26000	37600	663500	38700	529	530	522
04/13	525	24100	37700	-	-	526	526	519
04/14	530	61500	38100	-	-	520	530	520
04/15	530	27100	38100	-	-	530	532	527
04/17	530	27800	38000	667900	38900	525	530	525
04/20	528	28900	38000	-	-	530	531	526
04/21	528	29100	38000	-	-	529	530	526
04/22	529	29400	38000	-	-	528	530	526
04/23	529	28800	37900	-	-	529	530	521
04/24	526	29200	37900	669100	38300	527	527	521
04/27	512	29400	37900	-	-	521	521	512
04/28	519	26200	38300	-	-	509	520	509
04/30	519	59700	35700	-	-	519	519	512