CROOZ,Inc.(2138) Stock Price and Margin ratio - Charts

CROOZ,Inc.(2138)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	365	75600	75600	-	-	365	374	362
07/02	361	81000	81000	-	-	364	369	361
07/03	372	91500	108000	813500	116600	363	373	363
07/06	412	93400	132900	-	-	376	419	376
07/07	421	147200	149500	-	-	407	431	405
07/08	425	82200	166500	-	-	419	436	419
07/09	433	124000	164800	-	-	429	436	427
07/10	454	63600	173100	769200	182100	437	454	425
07/13	435	124400	176400	-	-	446	451	421
07/14	444	67400	179100	-	-	439	444	437
07/15	451	120700	180800	-	-	443	461	436
07/16	455	98500	177700	-	-	452	455	448
07/17	465	149300	176900	767600	183100	447	468	447
07/21	464	66700	176200	-	-	465	472	461
07/22	459	120600	178400	-	-	463	463	454
07/23	464	65000	179800	-	-	455	464	451
07/24	462	143300	178600	761400	184500	457	462	456
07/27	464	114400	173800	-	-	464	464	455
07/28	454	83100	170500	-	-	456	462	448
07/29	454	59800	168600	-	-	451	468	444
07/30	465	109600	168200	-	-	454	465	450
07/31	458	52800	166000	752600	171100	461	467	456
08/03	455	84000	165400	-	-	453	455	445
08/05	467	-	-	-	-	461	467	461