CHUCO CO.,LTD.(2139) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CHUCO CO.,LTD.(2139)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	516	1000	1300	-	-	524	526	516
09/18	524	900	1000	-	-	524	525	519
09/17	518	500	500	-	-	518	521	514
09/13	511	500	500	162300	2000	509	514	508
09/12	513	700	600	-	-	502	515	499
09/11	490	1000	500	-	-	520	521	483
09/10	518	500	100	-	-	524	528	515
09/09	520	500	100	-	-	514	522	494
09/06	524	4200	1600	166200	4200	524	534	524
09/05	524	4200	900	-	-	521	536	521
09/04	521	2300	0	-	-	532	544	520
09/03	543	2300	0	-	-	530	543	529
09/02	532	2300	0	-	-	541	548	530
08/30	534	2500	100	167000	1600	531	538	531
08/29	533	3000	100	-	-	536	536	531
08/28	536	1500	0	-	-	536	540	532
08/27	543	1200	100	-	-	534	558	533
08/26	535	600	100	-	-	545	547	524
08/23	552	700	100	165300	1500	521	552	520
08/22	521	400	300	-	-	514	524	514
08/21	513	600	600	-	-	513	518	509
08/20	514	700	700	-	-	508	518	504
08/19	504	53600	1000	-	-	500	510	495
08/16	498	1500	1500	162600	3300	496	502	491
08/15	496	2900	2900	-	-	510	510	480
08/14	506	3100	3100	-	-	481	506	481
08/13	473	3200	3200	-	-	467	494	465
08/09	509	3800	4900	141100	10900	495	529	495
08/08	495	3300	3900	-	-	481	500	480
08/07	481	3100	4100	-	-	451	481	451
08/06	449	2200	3500	-	-	485	485	448
08/05	453	2200	3800	-	-	492	492	427
08/02	527	2100	10400	154300	15500	550	557	522
08/01	570	53900	9300	-	-	577	577	559