ITmedia Inc.(2148) Stock Price and Margin ratio - Charts

ITmedia Inc.(2148)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1890	-	-	-	-	1890	1910	1883
03/03	1859	4800	0	-	-	1891	1910	1859
03/04	1833	3900	0	-	-	1833	1857	1816
03/05	1888	3400	0	-	-	1873	1900	1868
03/06	1887	3300	0	150700	9200	1885	1908	1869
03/09	1868	3400	0	-	-	1835	1874	1832
03/10	1892	3500	0	-	-	1890	1895	1878
03/11	1910	3500	0	-	-	1903	1917	1893
03/12	1899	4600	0	-	-	1910	1910	1876
03/16	1898	3100	0	-	-	1901	1912	1898
03/17	1904	3100	0	-	-	1907	1913	1897
03/18	1919	3500	0	-	-	1912	1919	1907
03/19	1915	7100	0	143700	9200	1915	1920	1903
03/24	1917	6500	0	-	-	1891	1918	1890
03/25	1901	3000	0	-	-	1915	1920	1898
03/26	1880	3400	0	-	-	1900	1905	1872
03/27	1879	3100	0	100900	13300	1855	1895	1853
03/30	1638	4300	0	-	-	1619	1674	1601
03/31	1600	4500	0	-	-	1635	1638	1600
04/01	1576	4800	0	-	-	1607	1622	1575
04/02	1567	4800	0	-	-	1599	1599	1567
04/03	1567	-	-	-	-	1568	1580	1557