ITmedia Inc.(2148) Stock Price and Margin ratio - Charts | kabusin.com
ITmedia Inc.(2148) Stock price and margin ratio (JPX TSE) chart
ITmedia Inc.(2148) margin trading chart of JSF
ITmedia Inc.(2148) margin trading chart of JPX TSE
ITmedia Inc.(2148) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1143 | 10500 | 0 | - | - | 1165 | 1169 | 1141 |
| 06/02 | 1152 | 10700 | 0 | - | - | 1146 | 1161 | 1130 |
| 06/03 | 1147 | 10700 | 0 | - | - | 1142 | 1183 | 1139 |
| 06/05 | 1164 | 10400 | 0 | 234700 | 9000 | 1134 | 1185 | 1130 |
| 06/08 | 1166 | 10400 | 0 | - | - | 1143 | 1175 | 1122 |
| 06/09 | 1152 | 10300 | 0 | - | - | 1178 | 1178 | 1151 |
| 06/10 | 1157 | 9900 | 0 | - | - | 1150 | 1189 | 1126 |
| 06/12 | 1150 | 9800 | 0 | 239300 | 9000 | 1169 | 1177 | 1147 |
| 06/15 | 1165 | 10100 | 0 | - | - | 1160 | 1170 | 1148 |
| 06/17 | 1177 | 9800 | 0 | - | - | 1172 | 1195 | 1172 |
| 06/19 | 1163 | 9800 | 0 | 238900 | 0 | 1178 | 1178 | 1156 |
| 06/22 | 1155 | 9800 | 0 | - | - | 1162 | 1173 | 1145 |
| 06/23 | 1120 | 10000 | 0 | - | - | 1156 | 1156 | 1120 |
| 06/24 | 1139 | 10000 | 0 | - | - | 1120 | 1143 | 1119 |
| 06/25 | 1146 | 10000 | 0 | - | - | 1173 | 1173 | 1131 |
| 06/26 | 1129 | 9800 | 0 | 236400 | 0 | 1146 | 1146 | 1120 |
| 06/29 | 1142 | 9800 | 0 | - | - | 1136 | 1157 | 1129 |
| 06/30 | 1151 | 9700 | 0 | - | - | 1151 | 1161 | 1142 |
| 07/01 | 1145 | 9700 | 0 | - | - | 1151 | 1152 | 1139 |
| 07/02 | 1167 | 9700 | 0 | - | - | 1150 | 1168 | 1144 |
| 07/03 | 1169 | 9700 | 0 | 212100 | 0 | 1167 | 1182 | 1163 |
| 07/06 | 1165 | 9800 | 0 | - | - | 1162 | 1180 | 1160 |
| 07/07 | 1184 | 10000 | 0 | - | - | 1165 | 1191 | 1165 |
| 07/08 | 1181 | 9800 | 0 | - | - | 1185 | 1190 | 1171 |
| 07/09 | 1172 | 9800 | 0 | - | - | 1175 | 1183 | 1169 |
| 07/10 | 1182 | 9800 | 0 | - | - | 1184 | 1185 | 1165 |