None(215) Stock price and margin ratio (JPX TSE) chart
None(215) margin trading chart of JSF
None(215) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1495 | - | - | 0 | 0 | 1513 | 1555 | 1460 |
09/18 | 1466 | 833500 | 0 | 0 | 0 | 1500 | 1507 | 1434 |
09/17 | 1490 | 948300 | 0 | 0 | 0 | 1601 | 1603 | 1381 |
09/13 | 1633 | 818500 | 0 | 0 | 0 | 1781 | 1796 | 1602 |
09/12 | 1979 | 603300 | 0 | 0 | 0 | 1975 | 1990 | 1890 |
09/11 | 1935 | 591400 | 0 | 0 | 0 | 1981 | 2024 | 1909 |
09/10 | 1985 | 603900 | 0 | 0 | 0 | 2056 | 2057 | 1963 |
09/09 | 1999 | 522800 | 0 | 0 | 0 | 1945 | 2077 | 1940 |
09/06 | 2006 | 504600 | 0 | 0 | 0 | 2050 | 2148 | 1990 |
09/05 | 2056 | 482900 | 0 | 0 | 0 | 1970 | 2109 | 1931 |
09/04 | 1980 | 554000 | 0 | 0 | 0 | 2030 | 2093 | 1967 |
09/03 | 2110 | 555400 | 0 | 0 | 0 | 2133 | 2235 | 2093 |
09/02 | 2131 | 476600 | 0 | 0 | 0 | 2058 | 2180 | 1965 |
08/30 | 2042 | 593900 | 0 | 0 | 0 | 2168 | 2172 | 2027 |
08/29 | 2128 | 366600 | 0 | 0 | 0 | 2021 | 2195 | 2021 |
08/28 | 2045 | 496100 | 0 | 0 | 0 | 2138 | 2142 | 2016 |
08/27 | 2094 | 419400 | 0 | 0 | 0 | 2129 | 2217 | 2030 |
08/26 | 2090 | 404700 | 0 | 0 | 0 | 1900 | 2097 | 1872 |
08/23 | 1866 | 511600 | 0 | 0 | 0 | 1997 | 2000 | 1860 |
08/22 | 2000 | 388500 | 0 | 0 | 0 | 1979 | 2137 | 1951 |
08/21 | 1940 | 333100 | 0 | 0 | 0 | 2030 | 2125 | 1883 |
08/20 | 1992 | 311700 | 0 | 0 | 0 | 1803 | 2024 | 1768 |
08/19 | 1763 | 287900 | 0 | 0 | 0 | 1752 | 1776 | 1692 |
08/16 | 1726 | 302400 | 0 | 0 | 0 | 1810 | 1925 | 1687 |
08/15 | 1780 | 318500 | 0 | 0 | 0 | 1907 | 1919 | 1765 |
08/14 | 1903 | 342000 | 0 | 0 | 0 | 1767 | 1976 | 1723 |
08/13 | 1687 | 229600 | 0 | 0 | 0 | 1727 | 1846 | 1667 |
08/09 | 1704 | 139300 | 0 | 0 | 0 | 1575 | 1719 | 1500 |
08/08 | 1550 | 145700 | 0 | 0 | 0 | 1519 | 1595 | 1485 |
08/07 | 1559 | 144600 | 0 | 0 | 0 | 1440 | 1560 | 1374 |
08/06 | 1450 | 139200 | 0 | 0 | 0 | 1500 | 1500 | 1362 |
08/05 | 1235 | 127800 | 0 | 0 | 0 | 1401 | 1484 | 1179 |
08/02 | 1525 | 144800 | 0 | 0 | 0 | 1470 | 1548 | 1400 |
08/01 | 1580 | 177700 | 0 | 0 | 0 | 1471 | 1580 | 1448 |