Youji Corporation(2152) Stock Price and Margin ratio - Charts

Youji Corporation(2152)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1534	0	0	-	-	1526	1541	1486
04/02	0	0	0	-	-	0	0	0
04/03	1535	0	0	32100	0	1535	1535	1535
04/06	1535	0	0	-	-	1535	1535	1535
04/07	0	0	0	-	-	0	0	0
04/08	0	0	0	-	-	0	0	0
04/09	1504	0	0	-	-	1504	1504	1504
04/10	0	0	0	32200	0	0	0	0
04/13	0	0	0	-	-	0	0	0
04/14	0	0	0	-	-	0	0	0
04/15	1500	0	0	-	-	1530	1530	1500
04/17	1481	0	0	32300	0	1476	1481	1476
04/20	1481	200	0	-	-	1471	1487	1470
04/21	1495	100	0	-	-	1481	1498	1481
04/22	1547	100	0	-	-	1515	1587	1511
04/23	1515	100	0	-	-	1546	1546	1513
04/24	1568	100	0	31900	0	1531	1568	1521
04/27	1590	0	0	-	-	1594	1594	1534
04/28	1586	100	0	-	-	1593	1593	1536
04/30	1516	0	0	-	-	1550	1550	1516
05/07	1510	100	0	-	-	1516	1517	1510
05/11	1540	0	0	-	-	1510	1550	1510
05/12	0	0	0	-	-	0	0	0
05/13	1495	0	0	-	-	1539	1540	1495
05/14	1422	100	0	-	-	1499	1499	1413
05/15	1385	0	0	32900	0	1400	1412	1371
05/18	1385	0	0	-	-	1385	1385	1385
05/19	1400	0	0	-	-	1390	1400	1380
05/20	1418	0	0	-	-	1399	1418	1388
05/21	1421	0	0	-	-	1430	1430	1421
05/22	1449	0	0	28200	0	1435	1450	1435
05/25	1469	0	0	-	-	1509	1509	1439
05/26	1515	0	0	-	-	1469	1515	1443
05/27	1502	0	0	-	-	1475	1502	1458
05/28	1488	0	0	-	-	1500	1500	1458
05/29	1479	-	-	-	-	1460	1479	1460