BeNEXT Group Inc.(2154) Stock Price and Margin ratio - Charts

BeNEXT Group Inc.(2154)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1822	2700	1200	-	-	1809	1822	1796
04/02	1808	2700	200	-	-	1815	1838	1797
04/03	1808	2700	100	97900	6100	1808	1822	1808
04/06	1830	2700	200	-	-	1830	1837	1812
04/07	1845	2600	200	-	-	1843	1853	1829
04/08	1854	2800	200	-	-	1867	1870	1853
04/09	1824	1500	200	-	-	1853	1862	1824
04/10	1778	1700	100	111000	6400	1818	1828	1770
04/13	1763	2200	100	-	-	1780	1788	1762
04/14	1767	2100	100	-	-	1779	1785	1758
04/15	1776	2800	100	-	-	1776	1790	1762
04/17	1769	3700	0	121000	5900	1770	1782	1763
04/20	1754	3500	0	-	-	1770	1774	1751
04/21	1757	3800	0	-	-	1752	1764	1745
04/22	1759	3500	0	-	-	1750	1764	1747
04/23	1753	3500	100	-	-	1745	1753	1726
04/24	1727	3300	0	143100	5100	1741	1753	1723
04/27	1735	3400	100	-	-	1724	1747	1723
04/28	1760	3500	100	-	-	1734	1760	1733
04/30	1754	3500	0	-	-	1741	1760	1739
05/07	1762	3100	0	-	-	1751	1764	1748
05/11	1758	3100	0	-	-	1751	1769	1748
05/12	1729	3000	0	-	-	1754	1765	1725
05/13	1824	2500	700	-	-	1849	1858	1792
05/14	1799	2500	600	-	-	1801	1809	1769
05/15	1861	2500	100	121700	24800	1839	1862	1825
05/18	1865	2700	600	-	-	1855	1873	1841
05/19	1918	3600	1200	-	-	1887	1925	1880
05/20	1865	3500	700	-	-	1904	1904	1846
05/21	1863	3600	700	-	-	1861	1878	1848
05/22	1846	2600	500	110300	27100	1845	1848	1825
05/25	1851	16900	31000	-	-	1859	1869	1822
05/26	1873	21600	13200	-	-	1847	1875	1831
05/27	1897	4000	2100	-	-	1882	1897	1877
05/28	1884	2800	1000	-	-	1890	1899	1883
05/29	1852	-	-	-	-	1895	1911	1852