BeNEXT Group Inc.(2154) Stock Price and Margin ratio - Charts

BeNEXT Group Inc.(2154)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1880	3200	600	-	-	1862	1897	1859
06/02	1872	3300	600	-	-	1870	1881	1851
06/03	1869	3300	1000	-	-	1857	1880	1833
06/05	1863	2400	1300	94500	26200	1865	1884	1855
06/08	1871	2200	800	-	-	1879	1898	1857
06/09	1890	5500	5500	-	-	1887	1895	1869
06/10	1910	6000	6000	-	-	1899	1933	1891
06/12	1880	5800	5800	89400	27000	1891	1895	1875
06/15	1885	6100	6100	-	-	1880	1907	1880
06/17	1870	5700	5700	-	-	1881	1886	1870
06/19	1885	7000	7000	89000	29700	1871	1895	1871
06/22	1878	6800	6800	-	-	1876	1902	1873
06/23	1875	11000	23700	-	-	1875	1902	1856
06/24	1874	16200	8300	-	-	1877	1898	1865
06/25	1884	7600	7600	-	-	1890	1898	1878
06/26	1916	800	182200	65500	232400	1910	1916	1889
06/29	1918	5600	8000	-	-	1883	1934	1879
06/30	1917	8000	8000	-	-	1918	1932	1896
07/01	1894	4900	7900	-	-	1907	1912	1876
07/02	1918	8000	7400	-	-	1927	1938	1907
07/03	1921	7400	7400	64000	26600	1933	1942	1921
07/06	1941	7300	7300	-	-	1918	1952	1914
07/07	1961	7200	7200	-	-	1946	1972	1940
07/08	1963	3900	3900	-	-	1970	1982	1961
07/09	1941	3100	3100	-	-	1960	1963	1941
07/10	1942	3400	3400	-	-	1943	1953	1936
07/13	1945	3400	3400	-	-	1950	1952	1934