BeNEXT Group Inc.(2154) Stock Price and Margin ratio and Outstanding Margin Trading Charts

BeNEXT Group Inc.(2154)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2133	-	-	-	-	2169	2185	2127
09/19	2137	4900	4900	-	-	2099	2145	2095
09/18	2075	4600	2500	-	-	2072	2087	2052
09/17	2062	4500	3600	-	-	2074	2091	2026
09/13	2064	4600	2600	35600	15100	2068	2080	2050
09/12	2089	5800	5800	-	-	2092	2112	2075
09/11	2038	4800	4800	-	-	2042	2070	2023
09/10	2037	5000	1900	-	-	2042	2069	2036
09/09	2028	5000	2000	-	-	1967	2039	1965
09/06	2011	5000	1700	44100	12600	2034	2043	1996
09/05	2021	4800	1700	-	-	1980	2049	1979
09/04	2015	5100	1300	-	-	1948	2030	1942
09/03	1988	5300	1500	-	-	1972	1991	1953
09/02	1981	5300	1400	-	-	2015	2016	1959
08/30	1960	5800	1500	43200	9900	1934	1974	1934
08/29	1923	5800	1500	-	-	1937	1955	1922
08/28	1921	5500	1200	-	-	1909	1940	1887
08/27	1924	5600	800	-	-	1930	1944	1915
08/26	1918	5400	600	-	-	1915	1938	1910
08/23	1913	5700	500	48800	7400	1918	1945	1912
08/22	1898	6600	400	-	-	1915	1935	1876
08/21	1898	5300	1100	-	-	1830	1901	1814
08/20	1868	6700	1200	-	-	1854	1893	1854
08/19	1831	6300	1200	-	-	1876	1894	1829
08/16	1890	7100	1400	57200	5500	1846	1897	1823
08/15	1823	7700	800	-	-	1892	1892	1823
08/14	1892	4900	1300	-	-	1886	1913	1840
08/13	1907	4800	1300	-	-	1881	1907	1780
08/09	1889	4600	2000	42400	4700	1880	1913	1856
08/08	1840	7100	2000	-	-	1774	1889	1770
08/07	1829	4600	1700	-	-	1757	1870	1745
08/06	1837	4600	500	-	-	1726	1860	1726
08/05	1606	5300	500	-	-	1647	1770	1588
08/02	1967	6000	600	46900	3800	2019	2019	1966
08/01	2061	5300	2200	-	-	2113	2126	2056