GNI Group Ltd.(2160) Stock Price and Margin ratio - Charts | kabusin.com
GNI Group Ltd.(2160) Stock price and margin ratio (JPX TSE) chart
GNI Group Ltd.(2160) margin trading chart of JSF
GNI Group Ltd.(2160) margin trading chart of JPX TSE
GNI Group Ltd.(2160) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2791 | 621500 | 621500 | - | - | 2825 | 2867 | 2746 |
| 07/02 | 2856 | 599200 | 599200 | - | - | 2828 | 2922 | 2800 |
| 07/03 | 2858 | 598500 | 598500 | 7436700 | 693000 | 2933 | 2955 | 2814 |
| 07/06 | 2885 | 599500 | 599500 | - | - | 2875 | 2908 | 2812 |
| 07/07 | 2830 | 597900 | 597900 | - | - | 2870 | 2910 | 2811 |
| 07/08 | 2605 | 609700 | 609700 | - | - | 2801 | 2807 | 2598 |
| 07/09 | 2588 | 614000 | 614000 | - | - | 2611 | 2658 | 2566 |
| 07/10 | 2605 | 613600 | 613600 | 7533400 | 678500 | 2590 | 2641 | 2569 |
| 07/13 | 2570 | 617700 | 617700 | - | - | 2600 | 2626 | 2550 |
| 07/14 | 2580 | 591500 | 591500 | - | - | 2607 | 2620 | 2562 |
| 07/15 | 2602 | 581400 | 581400 | - | - | 2590 | 2615 | 2542 |
| 07/16 | 2523 | 579600 | 579600 | - | - | 2601 | 2666 | 2516 |
| 07/17 | 2440 | 579600 | 579600 | 7629400 | 618000 | 2500 | 2516 | 2396 |
| 07/21 | 2502 | 577000 | 577000 | - | - | 2462 | 2559 | 2435 |
| 07/22 | 2499 | 579700 | 579700 | - | - | 2529 | 2558 | 2492 |
| 07/23 | 2598 | 576000 | 576000 | - | - | 2496 | 2643 | 2491 |
| 07/24 | 2602 | 575700 | 575700 | 7440200 | 627900 | 2601 | 2608 | 2539 |
| 07/27 | 2575 | 575600 | 575600 | - | - | 2610 | 2618 | 2562 |
| 07/28 | 2456 | 579100 | 579100 | - | - | 2575 | 2578 | 2443 |
| 07/29 | 2300 | 585700 | 585700 | - | - | 2477 | 2477 | 2275 |
| 07/30 | 2339 | 588700 | 588700 | - | - | 2263 | 2363 | 2250 |
| 07/31 | 2475 | 585600 | 585600 | 7448400 | 654300 | 2439 | 2509 | 2396 |
| 08/03 | 2488 | 581000 | 581000 | - | - | 2472 | 2510 | 2446 |
| 08/05 | 2633 | - | - | - | - | 2532 | 2665 | 2526 |