ARTNER CO.,LTD.(2163) Stock Price and Margin ratio - Charts

ARTNER CO.,LTD.(2163)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1944	2600	0	-	-	1940	1944	1924
04/02	1956	2600	0	-	-	1956	1967	1939
04/03	1950	3000	0	128500	0	1955	1965	1948
04/06	1960	2600	0	-	-	1960	1966	1957
04/07	1968	2500	0	-	-	1961	1977	1960
04/08	1978	2600	0	-	-	1980	1989	1964
04/09	1979	2600	0	-	-	1987	1987	1970
04/10	1960	2700	0	125400	0	1987	1990	1958
04/13	1957	2700	0	-	-	1960	1970	1953
04/14	1958	2700	0	-	-	1952	1971	1952
04/15	1960	2700	0	-	-	1958	1971	1948
04/17	1948	2700	0	128500	0	1949	1960	1948
04/20	1949	2700	0	-	-	1949	1958	1945
04/21	1937	2700	0	-	-	1949	1952	1930
04/22	1930	2600	0	-	-	1937	1937	1926
04/23	1910	2600	0	-	-	1920	1927	1905
04/24	1906	2600	0	128600	0	1920	1920	1902
04/27	1893	2600	0	-	-	1910	1917	1893
04/28	1907	2700	0	-	-	1893	1910	1893
04/30	1909	2700	0	-	-	1904	1909	1896
05/07	1894	3000	0	-	-	1895	1898	1885
05/11	1915	2800	0	-	-	1922	1935	1910
05/12	1914	2700	0	-	-	1918	1922	1903
05/13	1918	2700	0	-	-	1915	1922	1910
05/14	1908	2700	0	-	-	1918	1929	1902
05/15	1922	2700	0	131500	0	1904	1934	1904
05/18	1909	2800	0	-	-	1910	1922	1904
05/19	1925	2700	0	-	-	1910	1932	1910
05/20	1905	3800	0	-	-	1920	1926	1892
05/21	1917	2700	0	-	-	1922	1928	1913
05/22	1929	2600	0	130100	0	1925	1936	1911
05/25	1917	2200	0	-	-	1969	1969	1917
05/26	1924	2800	0	-	-	1915	1938	1914
05/27	1937	2800	0	-	-	1925	1937	1923
05/28	1944	2800	0	-	-	1922	1951	1922
05/29	1942	-	-	-	-	1956	1966	1932