Pasona Group Inc.(2168) Stock Price and Margin ratio - Charts

Pasona Group Inc.(2168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1516	114000	366000	-	-	1590	1600	1497
06/02	1496	114400	369800	-	-	1500	1508	1468
06/03	1480	123000	362100	-	-	1500	1502	1480
06/05	1549	167500	358700	333800	391600	1495	1568	1495
06/08	1507	97100	356600	-	-	1528	1553	1507
06/09	1517	97200	352300	-	-	1507	1528	1502
06/10	1510	93300	351600	-	-	1519	1529	1508
06/12	1500	94600	348900	295100	379700	1510	1510	1478
06/15	1494	83300	346300	-	-	1483	1502	1483
06/17	1498	83500	346600	-	-	1500	1512	1490
06/19	1477	69700	152200	319500	183600	1480	1484	1463
06/22	1473	120200	152500	-	-	1474	1498	1466
06/23	1456	133600	155700	-	-	1475	1475	1456
06/24	1462	133900	150000	-	-	1469	1477	1448
06/25	1460	56800	148200	-	-	1467	1473	1456
06/26	1394	140800	145500	614400	177800	1453	1455	1345
06/29	1472	57600	150700	-	-	1409	1472	1397
06/30	1498	126000	157900	-	-	1470	1498	1449
07/01	1515	118600	160400	-	-	1498	1522	1478
07/02	1478	121900	142400	-	-	1524	1542	1478
07/03	1497	122300	139400	553500	173400	1500	1508	1484
07/06	1516	122900	135100	-	-	1520	1529	1503
07/07	1523	45400	125700	-	-	1525	1537	1517
07/08	1532	118100	127100	-	-	1530	1541	1517
07/09	1537	113300	129300	-	-	1528	1548	1518
07/10	1532	114300	125200	-	-	1538	1547	1529
07/13	1546	92200	120400	-	-	1548	1563	1536