Pasona Group Inc.(2168) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Pasona Group Inc.(2168) Stock price and margin ratio (JPX TSE) chart
Pasona Group Inc.(2168) margin trading chart of JSF
Pasona Group Inc.(2168) margin trading chart of JPX TSE
Pasona Group Inc.(2168) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1990 | 0 | 0 | - | - | 2032 | 2044 | 1986 |
| 02/12 | 2054 | 0 | 0 | - | - | 2098 | 2100 | 2054 |
| 02/10 | 2109 | 0 | 0 | - | - | 2072 | 2114 | 2071 |
| 02/09 | 2053 | 0 | 0 | - | - | 2075 | 2080 | 2040 |
| 02/06 | 2027 | 0 | 0 | 114500 | 75500 | 2017 | 2027 | 1992 |
| 02/05 | 2041 | 0 | 0 | - | - | 2016 | 2049 | 2016 |
| 02/04 | 2007 | 0 | 0 | - | - | 2000 | 2027 | 1991 |
| 02/03 | 2025 | 0 | 0 | - | - | 1976 | 2048 | 1976 |
| 01/30 | 1991 | 0 | 0 | 116100 | 66200 | 2015 | 2024 | 1991 |
| 01/29 | 2015 | 0 | 0 | - | - | 2066 | 2075 | 2011 |
| 01/28 | 2083 | 0 | 0 | - | - | 2049 | 2095 | 2023 |
| 01/27 | 2059 | 0 | 0 | - | - | 2035 | 2060 | 2021 |
| 01/26 | 2045 | 0 | 0 | - | - | 2075 | 2075 | 2036 |
| 01/23 | 2085 | 0 | 0 | 107900 | 81700 | 2073 | 2094 | 2061 |
| 01/22 | 2073 | 0 | 0 | - | - | 2008 | 2094 | 2007 |
| 01/21 | 1988 | 0 | 0 | - | - | 2018 | 2022 | 1982 |
| 01/20 | 2045 | 0 | 0 | - | - | 2021 | 2089 | 2021 |
| 01/19 | 2038 | 0 | 0 | - | - | 2058 | 2063 | 2029 |
| 01/16 | 2054 | 0 | 0 | 104800 | 71400 | 2096 | 2105 | 2041 |
| 01/15 | 2094 | 0 | 0 | - | - | 2180 | 2186 | 2077 |
| 01/14 | 2148 | 0 | 0 | - | - | 2079 | 2148 | 2079 |
| 01/13 | 2071 | 0 | 0 | - | - | 2125 | 2136 | 2071 |
| 01/09 | 2037 | 0 | 0 | 86600 | 68700 | 2043 | 2063 | 2034 |
| 01/08 | 2037 | 0 | 0 | - | - | 2030 | 2055 | 2030 |
| 01/07 | 2030 | 0 | 0 | - | - | 2010 | 2045 | 1995 |
| 01/06 | 2017 | 0 | 0 | - | - | 2029 | 2052 | 2014 |
| 01/05 | 2029 | 0 | 0 | - | - | 2043 | 2044 | 2003 |