Pasona Group Inc.(2168) Stock price and margin ratio (JPX TSE) chart
Pasona Group Inc.(2168) margin trading chart of JSF
Pasona Group Inc.(2168) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 2258 | - | - | - | - | 2290 | 2318 | 2258 |
09/18 | 2249 | 11900 | 4300 | - | - | 2225 | 2259 | 2225 |
09/17 | 2214 | 12100 | 9700 | - | - | 2213 | 2231 | 2171 |
09/13 | 2200 | 11800 | 4000 | 91800 | 25700 | 2215 | 2234 | 2191 |
09/12 | 2227 | 12000 | 3900 | - | - | 2228 | 2263 | 2218 |
09/11 | 2167 | 11500 | 4100 | - | - | 2203 | 2206 | 2162 |
09/10 | 2203 | 11400 | 4100 | - | - | 2229 | 2240 | 2200 |
09/09 | 2207 | 11400 | 3900 | - | - | 2203 | 2218 | 2167 |
09/06 | 2240 | 12600 | 4100 | 94000 | 33300 | 2331 | 2340 | 2224 |
09/05 | 2307 | 12000 | 4300 | - | - | 2295 | 2329 | 2290 |
09/04 | 2285 | 12000 | 3700 | - | - | 2306 | 2348 | 2266 |
09/03 | 2354 | 11800 | 7300 | - | - | 2279 | 2354 | 2279 |
09/02 | 2250 | 13200 | 3700 | - | - | 2304 | 2312 | 2239 |
08/30 | 2273 | 13500 | 3700 | 107900 | 44700 | 2256 | 2288 | 2247 |
08/29 | 2256 | 7900 | 3600 | - | - | 2269 | 2269 | 2242 |
08/28 | 2284 | 8300 | 3500 | - | - | 2301 | 2301 | 2267 |
08/27 | 2337 | 9000 | 3500 | - | - | 2289 | 2341 | 2276 |
08/26 | 2292 | 9000 | 3300 | - | - | 2280 | 2306 | 2269 |
08/23 | 2267 | 8200 | 3800 | 98800 | 42900 | 2266 | 2268 | 2238 |
08/22 | 2271 | 8100 | 3700 | - | - | 2275 | 2296 | 2254 |
08/21 | 2282 | 5700 | 3700 | - | - | 2320 | 2320 | 2271 |
08/20 | 2346 | 6000 | 4000 | - | - | 2329 | 2358 | 2324 |
08/19 | 2290 | 6300 | 4000 | - | - | 2307 | 2314 | 2270 |
08/16 | 2325 | 6300 | 4100 | 95600 | 44000 | 2260 | 2325 | 2243 |
08/15 | 2234 | 6500 | 4000 | - | - | 2239 | 2249 | 2209 |
08/14 | 2239 | 5500 | 3900 | - | - | 2275 | 2303 | 2225 |
08/13 | 2272 | 12700 | 4700 | - | - | 2200 | 2288 | 2200 |
08/09 | 2221 | 10800 | 4200 | 83400 | 34200 | 2270 | 2307 | 2201 |
08/08 | 2221 | 11600 | 4100 | - | - | 2160 | 2270 | 2146 |
08/07 | 2217 | 9800 | 3800 | - | - | 2174 | 2244 | 2120 |
08/06 | 2224 | 12900 | 2700 | - | - | 2200 | 2249 | 2168 |
08/05 | 2100 | 3300 | 5200 | - | - | 2220 | 2307 | 2071 |
08/02 | 2324 | 16400 | 6200 | 112300 | 46800 | 2412 | 2424 | 2311 |
08/01 | 2462 | 6600 | 11900 | - | - | 2340 | 2479 | 2323 |