Pasona Group Inc.(2168) Stock Price and Margin ratio - Charts

Pasona Group Inc.(2168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1907	48900	87900	-	-	1877	1907	1867
04/02	1907	49500	89200	-	-	1910	1935	1893
04/03	1940	48100	96700	154800	111200	1928	1945	1921
04/06	1950	46900	99600	-	-	1938	1962	1927
04/07	1968	48600	98600	-	-	1967	1978	1960
04/08	2007	45700	102400	-	-	1999	2007	1980
04/09	1982	47100	102900	-	-	2019	2026	1980
04/10	1960	47800	101900	145600	116200	1983	1991	1954
04/13	1900	49900	98700	-	-	1961	1967	1888
04/14	1890	45800	89500	-	-	1940	1940	1890
04/15	1778	63100	127600	-	-	1820	1828	1775
04/17	1790	67900	144300	243100	172600	1778	1804	1777
04/20	1776	94200	152300	-	-	1805	1805	1770
04/21	1764	90300	153600	-	-	1778	1784	1763
04/22	1759	106600	158000	-	-	1765	1771	1757
04/23	1693	117400	162500	-	-	1755	1755	1687
04/24	1665	90300	166300	328500	202000	1682	1697	1661
04/27	1663	113200	173900	-	-	1670	1678	1651
04/28	1654	99100	175600	-	-	1672	1674	1653
04/30	1630	98000	178800	-	-	1655	1663	1629
05/07	1637	94000	186000	-	-	1633	1664	1627
05/11	1629	126400	190100	-	-	1633	1637	1616
05/12	1610	103200	200400	-	-	1622	1629	1600
05/13	1650	126700	410400	-	-	1610	1652	1610
05/14	1657	108200	412600	-	-	1660	1669	1646
05/15	1690	103300	412600	304700	519600	1653	1707	1652
05/18	1696	110500	411200	-	-	1705	1709	1675
05/19	1722	88500	406900	-	-	1709	1742	1701
05/20	1706	83900	418800	-	-	1722	1731	1695
05/21	1710	82800	427000	-	-	1720	1727	1704
05/22	1730	83600	443800	265900	609400	1699	1730	1695
05/25	1742	67200	435900	-	-	1736	1742	1718
05/26	1773	57600	434200	-	-	1744	1773	1738
05/27	1800	41000	420100	-	-	1776	1816	1769
05/28	1625	105300	389600	-	-	1670	1675	1611
05/29	1611	-	-	-	-	1634	1649	1611