CDS Co.,Ltd.(2169) Stock Price and Margin ratio - Charts

CDS Co.,Ltd.(2169)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1827	500	500	-	-	1835	1835	1825
05/11	1823	500	600	-	-	1833	1833	1822
05/12	1820	500	500	-	-	1828	1828	1820
05/13	1816	500	600	-	-	1817	1821	1815
05/14	1811	500	600	-	-	1815	1815	1810
05/15	1816	500	700	9500	1400	1814	1819	1810
05/18	1814	500	700	-	-	1818	1818	1806
05/19	1820	400	700	-	-	1817	1820	1807
05/20	1807	400	700	-	-	1808	1815	1807
05/21	1805	400	700	-	-	1808	1816	1805
05/22	1804	500	600	9900	1900	1805	1809	1804
05/25	0	600	700	-	-	0	0	0
05/26	1786	600	600	-	-	1796	1797	1785
05/27	1778	600	600	-	-	1784	1790	1778
05/28	1775	500	500	-	-	1778	1780	1775
05/29	1765	500	500	10700	1600	1775	1775	1763
06/01	1760	400	400	-	-	1761	1765	1759
06/02	1757	500	500	-	-	1760	1760	1750
06/03	1755	1200	1200	-	-	1757	1757	1747
06/05	1754	1700	1700	13300	2300	1755	1755	1742
06/08	1786	1600	1600	-	-	1789	1790	1750
06/09	1780	1500	1500	-	-	1786	1786	1767
06/10	1764	1700	1700	-	-	1783	1783	1760
06/12	1757	1700	1700	13100	2300	1760	1760	1751
06/15	1760	1900	1900	-	-	1760	1765	1751
06/17	1757	1900	1900	-	-	1755	1760	1753
06/19	1752	1700	1700	13500	2200	1750	1753	1745
06/22	1752	1300	1300	-	-	1771	1771	1745
06/23	1747	1700	1700	-	-	1752	1752	1746