Hakuten Corporation(2173) Stock Price and Margin ratio - Charts

Hakuten Corporation(2173)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	928	1600	1600	-	-	933	939	927
04/02	922	5100	5100	-	-	928	976	919
04/03	924	0	6600	145400	18600	922	932	920
04/06	938	700	7100	-	-	925	941	925
04/07	943	1300	6800	-	-	943	950	937
04/08	989	3000	8200	-	-	970	989	965
04/09	1010	3300	8100	-	-	998	1019	995
04/10	996	4400	8200	148300	18400	1005	1025	990
04/13	974	4600	8400	-	-	994	1010	974
04/14	979	5200	5500	-	-	978	1000	978
04/15	981	4700	4700	-	-	992	1001	978
04/17	1000	20700	6400	147200	18300	1000	1017	998
04/20	993	6300	6300	-	-	1006	1011	987
04/21	987	7200	7200	-	-	994	999	978
04/22	978	7000	7000	-	-	994	994	978
04/23	967	20200	7800	-	-	978	978	954
04/24	952	7700	7700	150100	18300	955	968	937
04/27	939	7900	7900	-	-	953	955	931
04/28	950	7100	7100	-	-	934	974	934
04/30	951	20000	7400	-	-	953	962	939
05/07	929	7400	7400	-	-	935	939	923
05/11	936	19300	11100	-	-	927	938	925
05/12	908	11600	11600	-	-	930	931	908
05/13	908	12000	12000	-	-	908	930	908
05/14	888	19600	12500	-	-	920	920	888
05/15	800	9700	9700	166400	16400	886	895	743
05/18	737	1300	800	-	-	770	786	736
05/19	709	1600	1200	-	-	722	737	706
05/20	694	1600	1200	-	-	712	749	688
05/21	702	1600	1200	-	-	698	705	687
05/22	709	1600	1300	169300	4700	704	709	685
05/25	704	2300	2300	-	-	718	718	701
05/26	723	19300	3000	-	-	709	733	701
05/27	709	3700	3700	-	-	734	738	709
05/28	709	18900	3600	-	-	715	720	703
05/29	709	-	-	-	-	706	735	706