Hakuten Corporation(2173) Stock Price and Margin ratio - Charts

Hakuten Corporation(2173)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1036	-	-	-	-	1049	1076	1034
03/03	1023	5800	5800	-	-	1028	1054	1008
03/04	963	25400	2200	-	-	999	1010	954
03/05	983	2200	2200	-	-	993	1012	977
03/06	998	2500	2400	177800	19500	983	999	959
03/09	948	7200	1700	-	-	962	963	926
03/10	973	6100	2100	-	-	963	977	957
03/11	980	2900	2900	-	-	988	989	968
03/12	959	23100	2600	-	-	980	980	955
03/16	986	1700	1700	-	-	967	996	966
03/17	986	21000	2900	-	-	994	1007	974
03/18	988	2500	2500	-	-	985	989	970
03/19	970	23600	3800	177200	18600	976	981	955
03/24	945	23200	4200	-	-	928	952	926
03/25	983	5200	5200	-	-	1005	1005	962
03/26	956	20800	5100	-	-	975	980	950
03/27	967	4900	4900	167700	18400	960	971	953
03/30	908	21100	1600	-	-	937	937	907
03/31	911	1600	1600	-	-	908	936	905
04/01	928	1600	1600	-	-	933	939	927
04/02	922	5100	5100	-	-	928	976	919
04/03	924	-	-	-	-	922	932	920