SEIGAKUSHA CO.,LTD.(2179) Stock Price and Margin ratio - Charts

SEIGAKUSHA CO.,LTD.(2179)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	817	-	-	-	-	821	824	817
03/03	821	0	0	-	-	824	824	820
03/04	815	0	0	-	-	821	821	815
03/05	824	100	0	-	-	815	824	815
03/06	817	100	0	12200	0	824	825	817
03/09	815	200	0	-	-	803	815	803
03/10	814	0	0	-	-	818	818	814
03/11	820	0	0	-	-	820	820	819
03/12	816	0	0	-	-	817	820	810
03/16	815	0	0	-	-	820	820	815
03/17	815	0	0	-	-	813	816	813
03/18	815	0	0	-	-	816	816	815
03/19	815	0	0	9800	0	816	816	814
03/24	818	0	0	-	-	819	819	816
03/25	819	0	0	-	-	819	819	818
03/26	819	0	0	-	-	819	819	817
03/27	820	0	0	8200	0	819	820	818
03/30	772	0	0	-	-	764	773	762
03/31	767	0	0	-	-	767	776	766
04/01	768	0	0	-	-	767	770	763
04/02	767	0	0	-	-	768	770	767
04/03	770	-	-	-	-	774	774	770