SUNNY SIDE UP GROUP Inc.(2180) Stock Price and Margin ratio - Charts

SUNNY SIDE UP GROUP Inc.(2180)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	905	34600	0	-	-	880	905	880
04/02	893	35000	0	-	-	909	919	887
04/03	892	34800	0	174000	0	900	914	890
04/06	913	34600	0	-	-	897	921	897
04/07	913	34600	0	-	-	915	935	909
04/08	949	34700	0	-	-	939	951	920
04/09	939	34600	0	-	-	956	959	938
04/10	943	34600	0	176100	0	952	960	933
04/13	915	34700	0	-	-	933	933	913
04/14	930	34200	0	-	-	920	930	920
04/15	916	34200	0	-	-	945	945	915
04/17	927	34000	0	177200	0	932	937	920
04/20	937	34000	0	-	-	954	955	923
04/21	945	34100	0	-	-	946	949	935
04/22	933	34100	0	-	-	931	940	930
04/23	920	34100	0	-	-	928	931	908
04/24	912	34100	0	179000	0	927	927	907
04/27	933	34000	0	-	-	927	936	917
04/28	944	34000	0	-	-	920	944	920
04/30	1007	34300	0	-	-	937	1013	930
05/07	997	34300	0	-	-	985	1007	974
05/11	1023	34500	0	-	-	999	1038	991
05/12	1057	34800	0	-	-	1023	1067	1019
05/13	1047	34800	0	-	-	1041	1062	989
05/14	1315	2700	0	-	-	1317	1317	1315
05/15	1315	1100	0	97400	0	1315	1316	1315
05/18	1315	1000	0	-	-	1315	1316	1315
05/19	1316	900	0	-	-	1316	1317	1315
05/20	1316	800	0	-	-	1316	1317	1316
05/21	1316	4400	0	-	-	1317	1317	1316
05/22	1316	3200	0	62400	0	1316	1317	1316
05/25	1316	4600	0	-	-	1316	1317	1316
05/26	1316	7100	0	-	-	1316	1317	1316
05/27	1316	500	0	-	-	1316	1317	1316
05/28	1316	3300	0	-	-	1317	1317	1316
05/29	1316	-	-	-	-	1317	1317	1316