Linical Co.,Ltd.(2183) Stock price and margin ratio (JPX TSE) chart
Linical Co.,Ltd.(2183) margin trading chart of JSF
Linical Co.,Ltd.(2183) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 398 | 7900 | 0 | - | - | 395 | 402 | 395 |
09/18 | 395 | 7900 | 0 | - | - | 402 | 402 | 390 |
09/17 | 387 | 7900 | 0 | - | - | 393 | 393 | 386 |
09/13 | 389 | 7900 | 0 | - | - | 394 | 398 | 389 |
09/12 | 396 | 7900 | 0 | - | - | 398 | 399 | 390 |
09/11 | 389 | 7900 | 0 | - | - | 395 | 400 | 387 |
09/10 | 398 | 8000 | 0 | - | - | 403 | 404 | 398 |
09/09 | 403 | 8000 | 0 | - | - | 394 | 403 | 390 |
09/06 | 401 | 7900 | 0 | - | - | 407 | 407 | 397 |
09/05 | 402 | 7900 | 0 | - | - | 396 | 409 | 396 |
09/04 | 397 | 8100 | 0 | - | - | 398 | 403 | 393 |
09/03 | 412 | 8500 | 0 | - | - | 397 | 416 | 397 |
09/02 | 395 | 8200 | 0 | - | - | 407 | 407 | 393 |
08/30 | 401 | 7500 | 0 | - | - | 396 | 404 | 392 |
08/29 | 394 | 7500 | 0 | - | - | 384 | 396 | 384 |
08/28 | 384 | 7600 | 0 | - | - | 386 | 386 | 380 |
08/27 | 385 | 7600 | 0 | - | - | 384 | 392 | 384 |
08/26 | 384 | 7600 | 0 | - | - | 382 | 386 | 378 |
08/23 | 379 | 7600 | 0 | - | - | 388 | 388 | 379 |
08/22 | 385 | 6600 | 0 | - | - | 383 | 388 | 381 |
08/21 | 380 | 7500 | 0 | - | - | 381 | 383 | 378 |
08/20 | 383 | 7300 | 0 | - | - | 378 | 388 | 372 |
08/19 | 370 | 7300 | 0 | - | - | 375 | 376 | 369 |
08/16 | 375 | 7600 | 0 | - | - | 373 | 379 | 366 |
08/15 | 372 | 7800 | 0 | - | - | 375 | 379 | 361 |
08/14 | 399 | 16400 | 0 | - | - | 382 | 399 | 379 |
08/13 | 381 | 15200 | 0 | - | - | 382 | 384 | 377 |
08/09 | 381 | 12200 | 0 | - | - | 386 | 386 | 375 |
08/08 | 376 | 14100 | 0 | - | - | 372 | 384 | 372 |
08/07 | 374 | 15000 | 0 | - | - | 350 | 383 | 350 |
08/06 | 352 | 41100 | 0 | - | - | 356 | 374 | 352 |
08/05 | 340 | 14100 | 0 | - | - | 374 | 374 | 325 |
08/02 | 381 | 20400 | 0 | 165700 | 0 | 397 | 403 | 381 |
08/01 | 405 | 22500 | 0 | - | - | 415 | 415 | 405 |