Linical Co.,Ltd.(2183) Stock price and margin ratio (JPX TSE) chart
Linical Co.,Ltd.(2183) margin trading chart of JSF
Linical Co.,Ltd.(2183) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 301 | 0 | 0 | 0 | 0 | 302 | 302 | 299 |
| 12/05 | 302 | 0 | 0 | 0 | 0 | 303 | 303 | 301 |
| 12/04 | 302 | 0 | 0 | 0 | 0 | 303 | 303 | 301 |
| 12/03 | 301 | 0 | 0 | 0 | 0 | 302 | 305 | 301 |
| 12/02 | 302 | 0 | 0 | 0 | 0 | 307 | 307 | 302 |
| 12/01 | 303 | 0 | 0 | 0 | 0 | 302 | 304 | 302 |
| 11/28 | 304 | 0 | 0 | 0 | 0 | 301 | 304 | 299 |
| 11/27 | 300 | 0 | 0 | 0 | 0 | 300 | 300 | 298 |
| 11/26 | 299 | 0 | 0 | 0 | 0 | 298 | 302 | 298 |
| 11/25 | 299 | 0 | 0 | 0 | 0 | 300 | 303 | 298 |
| 11/21 | 301 | 0 | 0 | 0 | 0 | 301 | 303 | 300 |
| 11/20 | 301 | 0 | 0 | 0 | 0 | 303 | 303 | 299 |
| 11/19 | 301 | 0 | 0 | 0 | 0 | 299 | 301 | 297 |
| 11/18 | 301 | 0 | 0 | 0 | 0 | 305 | 307 | 301 |
| 11/17 | 303 | 0 | 0 | 0 | 0 | 325 | 325 | 300 |
| 11/13 | 350 | 0 | 0 | 0 | 0 | 348 | 350 | 346 |
| 11/12 | 350 | 0 | 0 | 0 | 0 | 348 | 350 | 343 |
| 11/11 | 348 | 0 | 0 | 0 | 0 | 352 | 352 | 347 |
| 11/10 | 352 | 0 | 0 | 0 | 0 | 351 | 352 | 348 |
| 11/07 | 351 | 0 | 0 | 0 | 0 | 350 | 351 | 346 |
| 11/06 | 351 | 0 | 0 | 0 | 0 | 343 | 353 | 343 |
| 11/05 | 344 | 0 | 0 | 0 | 0 | 346 | 346 | 341 |
| 11/04 | 346 | 0 | 0 | 0 | 0 | 344 | 346 | 340 |