日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Linical Co.,Ltd.(2183) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27260280300320050,000100,000150,000200,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)2183 Linical Co.,Ltd. ( 202504~202505)

Linical Co.,Ltd.(2183) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)2183 Linical Co.,Ltd. ( 202504~202505)

Linical Co.,Ltd.(2183) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)2183 Linical Co.,Ltd. ( 202504~202505)

Linical Co.,Ltd.(2183) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 296 0 0 0 0 298 309 292
04/30 296 0 0 0 0 296 298 295
04/28 296 0 0 0 0 297 306 291
04/25 297 0 0 0 0 297 307 288
04/24 294 0 0 0 0 296 296 294
04/23 295 0 0 0 0 298 298 294
04/22 294 0 0 0 0 291 295 291
04/21 296 0 0 0 0 295 301 293
04/18 300 0 0 0 0 291 300 290
04/17 288 0 0 0 0 289 291 286
04/16 287 0 0 0 0 291 291 285
04/15 290 0 0 0 0 295 295 290
04/14 292 0 0 0 0 294 297 289
04/11 294 0 0 0 0 284 294 278
04/10 286 0 0 0 0 299 299 279
04/09 275 0 0 0 0 284 284 270
04/07 263 0 0 0 0 258 272 258
04/04 291 0 0 0 0 305 306 286
04/03 308 0 0 0 0 309 314 308
04/02 317 0 0 0 0 321 322 317
04/01 319 0 0 0 0 325 328 319