Linical Co.,Ltd.(2183) Stock price and margin ratio (JPX TSE) chart
Linical Co.,Ltd.(2183) margin trading chart of JSF
Linical Co.,Ltd.(2183) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 296 | 0 | 0 | 0 | 0 | 298 | 309 | 292 |
04/30 | 296 | 0 | 0 | 0 | 0 | 296 | 298 | 295 |
04/28 | 296 | 0 | 0 | 0 | 0 | 297 | 306 | 291 |
04/25 | 297 | 0 | 0 | 0 | 0 | 297 | 307 | 288 |
04/24 | 294 | 0 | 0 | 0 | 0 | 296 | 296 | 294 |
04/23 | 295 | 0 | 0 | 0 | 0 | 298 | 298 | 294 |
04/22 | 294 | 0 | 0 | 0 | 0 | 291 | 295 | 291 |
04/21 | 296 | 0 | 0 | 0 | 0 | 295 | 301 | 293 |
04/18 | 300 | 0 | 0 | 0 | 0 | 291 | 300 | 290 |
04/17 | 288 | 0 | 0 | 0 | 0 | 289 | 291 | 286 |
04/16 | 287 | 0 | 0 | 0 | 0 | 291 | 291 | 285 |
04/15 | 290 | 0 | 0 | 0 | 0 | 295 | 295 | 290 |
04/14 | 292 | 0 | 0 | 0 | 0 | 294 | 297 | 289 |
04/11 | 294 | 0 | 0 | 0 | 0 | 284 | 294 | 278 |
04/10 | 286 | 0 | 0 | 0 | 0 | 299 | 299 | 279 |
04/09 | 275 | 0 | 0 | 0 | 0 | 284 | 284 | 270 |
04/07 | 263 | 0 | 0 | 0 | 0 | 258 | 272 | 258 |
04/04 | 291 | 0 | 0 | 0 | 0 | 305 | 306 | 286 |
04/03 | 308 | 0 | 0 | 0 | 0 | 309 | 314 | 308 |
04/02 | 317 | 0 | 0 | 0 | 0 | 321 | 322 | 317 |
04/01 | 319 | 0 | 0 | 0 | 0 | 325 | 328 | 319 |