日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Linical Co.,Ltd.(2183) Stock price and margin ratio (JPX TSE) chart

Linical Co.,Ltd.(2183) margin trading chart of JSF

Linical Co.,Ltd.(2183) margin trading chart of JPX TSE

Linical Co.,Ltd.(2183) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 301 0 0 0 0 302 302 299
12/05 302 0 0 0 0 303 303 301
12/04 302 0 0 0 0 303 303 301
12/03 301 0 0 0 0 302 305 301
12/02 302 0 0 0 0 307 307 302
12/01 303 0 0 0 0 302 304 302
11/28 304 0 0 0 0 301 304 299
11/27 300 0 0 0 0 300 300 298
11/26 299 0 0 0 0 298 302 298
11/25 299 0 0 0 0 300 303 298
11/21 301 0 0 0 0 301 303 300
11/20 301 0 0 0 0 303 303 299
11/19 301 0 0 0 0 299 301 297
11/18 301 0 0 0 0 305 307 301
11/17 303 0 0 0 0 325 325 300
11/13 350 0 0 0 0 348 350 346
11/12 350 0 0 0 0 348 350 343
11/11 348 0 0 0 0 352 352 347
11/10 352 0 0 0 0 351 352 348
11/07 351 0 0 0 0 350 351 346
11/06 351 0 0 0 0 343 353 343
11/05 344 0 0 0 0 346 346 341
11/04 346 0 0 0 0 344 346 340