kabushin
Industry
日本語 | English
  1. Home
  2. CMC CORPORATION(2185) Stock Price and Margin ratio - Charts

CMC CORPORATION(2185) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CMC CORPORATION(2185) Stock price and margin ratio (JPX TSE) chart

CMC CORPORATION(2185) margin trading chart of JSF

CMC CORPORATION(2185) margin trading chart of JPX TSE

CMC CORPORATION(2185) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 1848 5400 0 - - 1842 1898 1842
04/02 1877 5400 0 - - 1853 1893 1850
04/03 1868 5400 0 35300 0 1861 1898 1861
04/06 1889 5400 0 - - 1868 1901 1868
04/07 1875 5400 0 - - 1875 1875 1875
04/08 1896 5400 0 - - 1880 1918 1880
04/09 1900 5400 0 - - 1901 1901 1895
04/10 1870 5400 0 36000 0 1864 1884 1863
04/13 1884 5400 0 - - 1870 1884 1865
04/14 1899 5400 0 - - 1896 1900 1890
04/15 1899 5400 0 - - 1895 1899 1893
04/17 1900 5400 0 36600 0 1900 1900 1899
04/20 1899 5400 0 - - 1900 1900 1896
04/21 1886 5400 0 - - 1896 1897 1868
04/22 1896 7400 0 - - 1900 1900 1896
04/23 1899 7400 0 - - 1896 1900 1873
04/24 1899 7400 0 39100 0 1899 1899 1874
04/27 1892 7400 0 - - 1890 1898 1875
04/28 1891 7400 0 - - 1892 1892 1875
04/30 1872 7500 0 - - 1889 1889 1872
05/07 1860 7500 0 - - 1850 1860 1845
05/11 1847 7400 0 - - 1836 1857 1836
05/12 1859 7400 0 - - 1855 1860 1847
05/13 1864 7400 0 - - 1860 1898 1846
05/14 1833 7500 0 - - 1898 1898 1830
05/15 1845 7400 0 34800 0 1834 1845 1830
05/18 1879 7600 0 - - 1845 1879 1831
05/19 1835 7600 0 - - 1889 1889 1835
05/20 1844 7600 0 - - 1835 1849 1833
05/21 1855 7600 0 - - 1845 1855 1845
05/22 1828 7700 0 36500 0 1855 1855 1800
05/25 0 7600 0 - - 0 0 0
05/26 1841 7700 0 - - 1832 1879 1832
05/27 1805 12300 0 - - 1813 1820 1801
05/28 1820 7600 0 - - 1805 1822 1805
05/29 1819 - - - - 1815 1819 1805