CMC CORPORATION(2185) Stock Price and Margin ratio - Charts

CMC CORPORATION(2185)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1960	-	-	-	-	1919	1960	1913
03/03	1920	500	0	-	-	1978	1978	1901
03/04	1865	1000	0	-	-	1883	1890	1833
03/05	1925	500	0	-	-	1905	1929	1905
03/06	1928	400	0	33200	0	1920	1928	1900
03/09	1900	800	0	-	-	1875	1901	1875
03/10	1926	600	0	-	-	1927	1929	1872
03/11	1926	200	0	-	-	1925	1926	1903
03/12	1896	200	0	-	-	1923	1939	1896
03/16	1877	200	0	-	-	1880	1881	1845
03/17	1886	200	0	-	-	1878	1886	1851
03/18	1878	200	0	-	-	1888	1888	1860
03/19	1870	5600	0	36900	0	1870	1880	1857
03/24	1882	6000	0	-	-	1829	1882	1829
03/25	1873	5600	0	-	-	1883	1884	1873
03/26	1885	5600	0	-	-	1873	1885	1873
03/27	1909	5600	0	36100	0	1925	1925	1900
03/30	1855	5600	0	-	-	1842	1873	1840
03/31	1842	5600	0	-	-	1855	1855	1833
04/01	1848	5400	0	-	-	1842	1898	1842
04/02	1877	5400	0	-	-	1853	1893	1850
04/03	1868	-	-	-	-	1861	1898	1861