CMC CORPORATION(2185) Stock price and margin ratio (JPX TSE) chart
CMC CORPORATION(2185) margin trading chart of JSF
CMC CORPORATION(2185) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1226 | - | - | - | - | 1220 | 1228 | 1215 |
09/18 | 1220 | 0 | 0 | - | - | 1228 | 1230 | 1214 |
09/17 | 1222 | 0 | 0 | - | - | 1212 | 1230 | 1212 |
09/13 | 1212 | 0 | 0 | - | - | 1222 | 1237 | 1210 |
09/12 | 1223 | 0 | 0 | - | - | 1237 | 1237 | 1221 |
09/11 | 1210 | 0 | 0 | - | - | 1222 | 1227 | 1209 |
09/10 | 1224 | 0 | 0 | - | - | 1228 | 1230 | 1214 |
09/09 | 1224 | 0 | 0 | - | - | 1196 | 1226 | 1196 |
09/06 | 1226 | 0 | 0 | - | - | 1232 | 1232 | 1222 |
09/05 | 1213 | 0 | 0 | - | - | 1235 | 1235 | 1212 |
09/04 | 1235 | 0 | 0 | - | - | 1235 | 1235 | 1210 |
09/03 | 1251 | 0 | 0 | - | - | 1250 | 1258 | 1240 |
09/02 | 1239 | 0 | 0 | - | - | 1230 | 1250 | 1228 |
08/30 | 1228 | 0 | 0 | - | - | 1218 | 1228 | 1211 |
08/29 | 1220 | 0 | 0 | - | - | 1210 | 1221 | 1206 |
08/28 | 1210 | 0 | 0 | - | - | 1212 | 1220 | 1206 |
08/27 | 1210 | 0 | 0 | - | - | 1207 | 1210 | 1204 |
08/26 | 1207 | 0 | 0 | - | - | 1212 | 1213 | 1207 |
08/23 | 1210 | 0 | 0 | - | - | 1207 | 1210 | 1206 |
08/22 | 1207 | 0 | 0 | - | - | 1211 | 1211 | 1206 |
08/21 | 1206 | 0 | 0 | - | - | 1211 | 1219 | 1206 |
08/20 | 1213 | 0 | 0 | - | - | 1228 | 1228 | 1212 |
08/19 | 1210 | 0 | 0 | - | - | 1205 | 1221 | 1205 |
08/16 | 1207 | 600 | 0 | - | - | 1191 | 1220 | 1191 |
08/15 | 1187 | 600 | 0 | - | - | 1182 | 1216 | 1182 |
08/14 | 1175 | 600 | 0 | - | - | 1196 | 1196 | 1166 |
08/13 | 1192 | 600 | 0 | - | - | 1165 | 1199 | 1157 |
08/09 | 1195 | 600 | 0 | - | - | 1190 | 1200 | 1187 |
08/08 | 1190 | 600 | 0 | - | - | 1190 | 1190 | 1168 |
08/07 | 1190 | 600 | 0 | - | - | 1138 | 1193 | 1121 |
08/06 | 1139 | 600 | 0 | - | - | 1087 | 1190 | 1087 |
08/05 | 1065 | 700 | 0 | - | - | 1201 | 1215 | 1040 |
08/02 | 1251 | 800 | 0 | 68900 | 0 | 1261 | 1261 | 1223 |
08/01 | 1264 | 800 | 0 | - | - | 1281 | 1283 | 1264 |