Cookpad Inc.(2193) Stock Price and Margin ratio - Charts

Cookpad Inc.(2193)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	124	867600	1237000	-	-	122	124	122
06/02	124	844700	1232400	-	-	123	126	122
06/03	124	835700	1196400	-	-	123	126	123
06/05	124	820300	1148100	2006300	1212800	122	125	122
06/08	120	842600	1142600	-	-	121	123	120
06/09	121	847600	1128300	-	-	123	123	120
06/10	120	848400	1127100	-	-	121	122	120
06/12	116	1015200	1097200	2227400	1161900	121	122	116
06/15	116	894600	1054600	-	-	117	118	115
06/17	115	975300	975300	-	-	114	117	112
06/19	116	879100	952700	2096100	1017400	117	118	116
06/22	114	912200	945800	-	-	114	116	113
06/23	111	922600	922600	-	-	113	114	111
06/24	111	760200	906800	-	-	111	113	111
06/25	113	894700	894700	-	-	114	114	112
06/26	111	728100	884700	2077400	949400	112	113	111
06/29	113	865600	884700	-	-	112	115	112
06/30	117	845900	884700	-	-	115	117	114
07/01	114	856400	906700	-	-	112	116	112
07/02	116	798600	856300	-	-	116	118	116
07/03	121	741700	848700	1879300	931900	118	121	116
07/06	117	766600	831700	-	-	118	119	117
07/07	118	771100	830500	-	-	118	119	117
07/08	116	765500	812700	-	-	118	119	116
07/09	115	761000	811500	-	-	117	117	115
07/10	117	726000	794800	-	-	114	119	114