Cookpad Inc.(2193) Stock Price and Margin ratio - Charts

Cookpad Inc.(2193)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	150	-	-	-	-	153	153	148
03/03	148	695000	945700	-	-	150	151	147
03/04	141	747200	1009100	-	-	146	149	140
03/05	148	723300	1027800	-	-	145	149	143
03/06	146	734700	1015700	1587500	1110500	148	149	146
03/09	145	750700	1037500	-	-	145	147	143
03/10	148	663800	1050000	-	-	149	149	146
03/11	152	636600	1062700	-	-	150	152	148
03/12	149	764700	1167900	-	-	152	152	147
03/16	146	784800	1213200	-	-	143	147	143
03/17	146	835600	1202600	-	-	146	148	145
03/18	152	807600	1242100	-	-	147	152	147
03/19	152	793400	1241000	1593500	1359900	151	153	150
03/24	163	813300	1191500	-	-	157	165	156
03/25	162	820800	1201200	-	-	164	165	160
03/26	159	836500	1226900	-	-	161	164	158
03/27	145	1017600	1279900	1917200	1377200	156	156	145
03/30	138	1013500	1363400	-	-	141	141	136
03/31	136	991200	1389900	-	-	137	138	134
04/01	134	1007900	1378400	-	-	138	139	133
04/02	133	1087900	1375600	-	-	137	137	133
04/03	136	-	-	-	-	137	138	135