Cookpad Inc.(2193) Stock Price and Margin ratio - Charts

Cookpad Inc.(2193)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	134	1007900	1378400	-	-	138	139	133
04/02	133	1087900	1375600	-	-	137	137	133
04/03	136	980400	1341900	1892000	1440700	137	138	135
04/06	133	1052600	1346600	-	-	134	135	131
04/07	135	979400	1343300	-	-	136	139	133
04/08	138	807700	1339900	-	-	138	139	137
04/09	134	822900	1339700	-	-	138	138	134
04/10	134	1047200	1339700	2033700	1434900	136	136	131
04/13	135	1094500	1337700	-	-	136	138	133
04/14	133	1143500	1334800	-	-	135	135	132
04/15	135	1043700	1333900	-	-	136	137	134
04/17	136	965700	1328800	1937100	1420500	134	138	134
04/20	136	933000	1328600	-	-	137	138	135
04/21	136	901800	1328600	-	-	138	138	136
04/22	135	917400	1328500	-	-	135	137	135
04/23	137	902600	1328500	-	-	136	137	134
04/24	137	924300	1330500	1902900	1420200	138	138	135
04/27	135	919500	1330500	-	-	136	138	135
04/28	137	923900	1329200	-	-	136	138	135
04/30	137	923100	1326500	-	-	136	137	135
05/07	139	877600	1315000	-	-	138	139	135
05/11	129	1025100	1322000	-	-	129	130	128
05/12	126	1026400	1321900	-	-	129	129	125
05/13	124	1061000	1321900	-	-	125	127	124
05/14	122	1072500	1321200	-	-	125	125	121
05/15	125	951000	1323200	2159400	1402400	125	127	124
05/18	126	940300	1318000	-	-	126	126	123
05/19	125	968400	1303100	-	-	124	125	123
05/20	123	945500	1297400	-	-	126	126	123
05/21	128	868700	1293100	-	-	124	129	124
05/22	124	902700	1289500	2142300	1368700	127	127	124
05/25	121	941300	1273800	-	-	124	125	121
05/26	124	927600	1259800	-	-	121	126	121
05/27	124	907400	1258600	-	-	123	125	122
05/28	120	-	-	-	-	122	123	120