日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(220) Stock price and margin ratio (JPX TSE) chart

None(220) margin trading chart of JSF

None(220) margin trading chart of JPX TSE

None(220) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/30 1000 0 0 0 0 1000 1005 1000
01/29 1000 0 0 0 0 1010 1010 992
01/28 1010 0 0 0 0 1010 1020 1010
01/27 1010 0 0 0 0 1010 1017 1004
01/26 1008 0 0 0 0 1008 1018 1000
01/23 1009 0 0 0 0 1010 1019 1005
01/22 1010 0 0 0 0 1009 1018 1006
01/21 1019 0 0 0 0 1019 1020 1019
01/20 1020 0 0 0 0 1019 1028 1011
01/19 1023 0 0 0 0 1002 1036 1002
01/16 1005 0 0 0 0 1007 1008 1000
01/15 1009 0 0 0 0 1006 1018 997
01/14 1005 0 0 0 0 1022 1022 1005
01/13 1029 0 0 0 0 1040 1040 1006
01/09 1010 0 0 0 0 1018 1018 1010
01/08 1018 0 0 0 0 1016 1018 990
01/07 1018 0 0 0 0 1019 1019 1015
01/06 1020 0 0 0 0 1031 1048 1016
01/05 1045 0 0 0 0 1031 1059 1031
12/30 1028 0 0 0 0 1037 1042 1024
12/29 1037 0 0 0 0 1024 1037 1024
12/26 1037 0 0 0 0 1032 1047 1032
12/25 1047 0 0 0 0 1021 1061 1019
12/24 1032 0 0 0 0 1047 1047 1017
12/23 1017 0 0 0 0 1024 1026 995
12/22 1020 0 0 0 0 1021 1027 1020
12/19 1020 0 0 0 0 1011 1040 1011
12/18 1023 0 0 0 0 1011 1023 1009
12/17 1017 0 0 0 0 1004 1017 1004
12/16 1023 0 0 0 0 1023 1023 1023
12/15 1023 0 0 0 0 1024 1024 1023
12/12 1000 0 0 0 0 1006 1006 986
12/11 1008 0 0 0 0 1008 1008 1008
12/10 0 0 0 0 0 0 0 0
12/09 0 0 0 0 0 0 0 0
12/08 1021 0 0 0 0 1016 1033 1016
12/05 1016 0 0 0 0 1056 1056 1016
12/04 1056 0 0 0 0 1015 1056 1004
12/03 1014 0 0 0 0 979 1014 975
12/02 979 0 0 0 0 983 992 978
12/01 988 0 0 0 0 982 988 982