None(220) Stock price and margin ratio (JPX TSE) chart
None(220) margin trading chart of JSF
None(220) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 1000 | 0 | 0 | 0 | 0 | 1000 | 1005 | 1000 |
| 01/29 | 1000 | 0 | 0 | 0 | 0 | 1010 | 1010 | 992 |
| 01/28 | 1010 | 0 | 0 | 0 | 0 | 1010 | 1020 | 1010 |
| 01/27 | 1010 | 0 | 0 | 0 | 0 | 1010 | 1017 | 1004 |
| 01/26 | 1008 | 0 | 0 | 0 | 0 | 1008 | 1018 | 1000 |
| 01/23 | 1009 | 0 | 0 | 0 | 0 | 1010 | 1019 | 1005 |
| 01/22 | 1010 | 0 | 0 | 0 | 0 | 1009 | 1018 | 1006 |
| 01/21 | 1019 | 0 | 0 | 0 | 0 | 1019 | 1020 | 1019 |
| 01/20 | 1020 | 0 | 0 | 0 | 0 | 1019 | 1028 | 1011 |
| 01/19 | 1023 | 0 | 0 | 0 | 0 | 1002 | 1036 | 1002 |
| 01/16 | 1005 | 0 | 0 | 0 | 0 | 1007 | 1008 | 1000 |
| 01/15 | 1009 | 0 | 0 | 0 | 0 | 1006 | 1018 | 997 |
| 01/14 | 1005 | 0 | 0 | 0 | 0 | 1022 | 1022 | 1005 |
| 01/13 | 1029 | 0 | 0 | 0 | 0 | 1040 | 1040 | 1006 |
| 01/09 | 1010 | 0 | 0 | 0 | 0 | 1018 | 1018 | 1010 |
| 01/08 | 1018 | 0 | 0 | 0 | 0 | 1016 | 1018 | 990 |
| 01/07 | 1018 | 0 | 0 | 0 | 0 | 1019 | 1019 | 1015 |
| 01/06 | 1020 | 0 | 0 | 0 | 0 | 1031 | 1048 | 1016 |
| 01/05 | 1045 | 0 | 0 | 0 | 0 | 1031 | 1059 | 1031 |
| 12/30 | 1028 | 0 | 0 | 0 | 0 | 1037 | 1042 | 1024 |
| 12/29 | 1037 | 0 | 0 | 0 | 0 | 1024 | 1037 | 1024 |
| 12/26 | 1037 | 0 | 0 | 0 | 0 | 1032 | 1047 | 1032 |
| 12/25 | 1047 | 0 | 0 | 0 | 0 | 1021 | 1061 | 1019 |
| 12/24 | 1032 | 0 | 0 | 0 | 0 | 1047 | 1047 | 1017 |
| 12/23 | 1017 | 0 | 0 | 0 | 0 | 1024 | 1026 | 995 |
| 12/22 | 1020 | 0 | 0 | 0 | 0 | 1021 | 1027 | 1020 |
| 12/19 | 1020 | 0 | 0 | 0 | 0 | 1011 | 1040 | 1011 |
| 12/18 | 1023 | 0 | 0 | 0 | 0 | 1011 | 1023 | 1009 |
| 12/17 | 1017 | 0 | 0 | 0 | 0 | 1004 | 1017 | 1004 |
| 12/16 | 1023 | 0 | 0 | 0 | 0 | 1023 | 1023 | 1023 |
| 12/15 | 1023 | 0 | 0 | 0 | 0 | 1024 | 1024 | 1023 |
| 12/12 | 1000 | 0 | 0 | 0 | 0 | 1006 | 1006 | 986 |
| 12/11 | 1008 | 0 | 0 | 0 | 0 | 1008 | 1008 | 1008 |
| 12/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/08 | 1021 | 0 | 0 | 0 | 0 | 1016 | 1033 | 1016 |
| 12/05 | 1016 | 0 | 0 | 0 | 0 | 1056 | 1056 | 1016 |
| 12/04 | 1056 | 0 | 0 | 0 | 0 | 1015 | 1056 | 1004 |
| 12/03 | 1014 | 0 | 0 | 0 | 0 | 979 | 1014 | 975 |
| 12/02 | 979 | 0 | 0 | 0 | 0 | 983 | 992 | 978 |
| 12/01 | 988 | 0 | 0 | 0 | 0 | 982 | 988 | 982 |