None(220) Stock price and margin ratio (JPX TSE) chart
None(220) margin trading chart of JSF
None(220) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1000 | 0 | 0 | 0 | 0 | 1006 | 1006 | 986 |
| 12/11 | 1008 | 0 | 0 | 0 | 0 | 1008 | 1008 | 1008 |
| 12/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/08 | 1021 | 0 | 0 | 0 | 0 | 1016 | 1033 | 1016 |
| 12/05 | 1016 | 0 | 0 | 0 | 0 | 1056 | 1056 | 1016 |
| 12/04 | 1056 | 0 | 0 | 0 | 0 | 1015 | 1056 | 1004 |
| 12/03 | 1014 | 0 | 0 | 0 | 0 | 979 | 1014 | 975 |
| 12/02 | 979 | 0 | 0 | 0 | 0 | 983 | 992 | 978 |
| 12/01 | 988 | 0 | 0 | 0 | 0 | 982 | 988 | 982 |
| 11/28 | 982 | 0 | 0 | 0 | 0 | 974 | 982 | 971 |
| 11/27 | 975 | 0 | 0 | 0 | 0 | 990 | 990 | 970 |
| 11/26 | 990 | 0 | 0 | 0 | 0 | 1014 | 1014 | 990 |
| 11/25 | 983 | 0 | 0 | 0 | 0 | 976 | 983 | 971 |
| 11/21 | 979 | 0 | 0 | 0 | 0 | 981 | 985 | 971 |
| 11/20 | 985 | 0 | 0 | 0 | 0 | 993 | 1018 | 980 |
| 11/19 | 989 | 0 | 0 | 0 | 0 | 995 | 1004 | 989 |
| 11/18 | 994 | 0 | 0 | 0 | 0 | 965 | 1015 | 965 |
| 11/17 | 964 | 0 | 0 | 0 | 0 | 963 | 976 | 960 |
| 11/13 | 1042 | 0 | 0 | 0 | 0 | 1017 | 1047 | 1017 |
| 11/12 | 1042 | 0 | 0 | 0 | 0 | 1012 | 1052 | 1012 |
| 11/11 | 1020 | 0 | 0 | 0 | 0 | 1008 | 1029 | 994 |
| 11/10 | 1008 | 0 | 0 | 0 | 0 | 1015 | 1019 | 980 |
| 11/07 | 1023 | 0 | 0 | 0 | 0 | 1057 | 1057 | 1023 |
| 11/06 | 1057 | 0 | 0 | 0 | 0 | 1042 | 1074 | 1025 |
| 11/05 | 1054 | 0 | 0 | 0 | 0 | 1045 | 1054 | 1045 |
| 11/04 | 1062 | 0 | 0 | 0 | 0 | 1072 | 1072 | 1062 |