None(221) Stock price and margin ratio (JPX TSE) chart
None(221) margin trading chart of JSF
None(221) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 617 | 0 | 0 | 0 | 0 | 624 | 624 | 610 |
| 12/11 | 614 | 0 | 0 | 0 | 0 | 624 | 624 | 610 |
| 12/10 | 614 | 0 | 0 | 0 | 0 | 630 | 632 | 613 |
| 12/09 | 622 | 0 | 0 | 0 | 0 | 622 | 627 | 620 |
| 12/08 | 618 | 0 | 0 | 0 | 0 | 614 | 618 | 609 |
| 12/05 | 606 | 0 | 0 | 0 | 0 | 609 | 610 | 606 |
| 12/04 | 609 | 0 | 0 | 0 | 0 | 603 | 612 | 600 |
| 12/03 | 596 | 0 | 0 | 0 | 0 | 593 | 603 | 593 |
| 12/02 | 583 | 0 | 0 | 0 | 0 | 583 | 588 | 583 |
| 12/01 | 574 | 0 | 0 | 0 | 0 | 585 | 598 | 574 |
| 11/28 | 589 | 0 | 0 | 0 | 0 | 595 | 599 | 586 |
| 11/27 | 591 | 0 | 0 | 0 | 0 | 578 | 591 | 578 |
| 11/26 | 568 | 0 | 0 | 0 | 0 | 571 | 579 | 568 |
| 11/25 | 569 | 0 | 0 | 0 | 0 | 579 | 580 | 565 |
| 11/21 | 569 | 0 | 0 | 0 | 0 | 586 | 586 | 557 |
| 11/20 | 596 | 0 | 0 | 0 | 0 | 608 | 610 | 588 |
| 11/19 | 578 | 0 | 0 | 0 | 0 | 567 | 578 | 557 |
| 11/18 | 576 | 0 | 0 | 0 | 0 | 588 | 592 | 573 |
| 11/17 | 598 | 0 | 0 | 0 | 0 | 587 | 599 | 587 |
| 11/13 | 603 | 0 | 0 | 0 | 0 | 595 | 613 | 595 |
| 11/12 | 593 | 0 | 0 | 0 | 0 | 607 | 607 | 584 |
| 11/11 | 605 | 0 | 0 | 0 | 0 | 614 | 616 | 595 |
| 11/10 | 604 | 0 | 0 | 0 | 0 | 611 | 612 | 601 |
| 11/07 | 604 | 0 | 0 | 0 | 0 | 596 | 604 | 580 |
| 11/06 | 606 | 0 | 0 | 0 | 0 | 620 | 622 | 606 |
| 11/05 | 615 | 0 | 0 | 0 | 0 | 625 | 629 | 582 |
| 11/04 | 645 | 0 | 0 | 0 | 0 | 648 | 680 | 632 |