日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2235) Stock price and margin ratio (JPX TSE) chart

None(2235) margin trading chart of JSF

None(2235) margin trading chart of JPX TSE

None(2235) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2611 - - 0 0 2627 2627 2601
09/19 2602 580 0 0 0 2598 2613 2597
09/18 2572 130 0 0 0 2561 2577 2561
09/17 2550 150 0 0 0 2579 2579 2549
09/13 2529 150 0 0 0 2557 2557 2525
09/12 2547 150 0 0 0 2546 2549 2546
09/11 2499 150 0 0 0 2540 2540 2489
09/10 2545 150 0 0 0 2545 2551 2545
09/09 2520 150 0 0 0 2536 2536 2511
09/06 2536 150 0 0 0 2546 2551 2536
09/05 2563 100 0 0 0 2633 2633 2560
09/04 2583 50 0 0 0 2595 2596 2581
09/03 2645 0 0 0 0 2657 2662 2645
09/02 2648 0 0 0 0 2660 2687 2641
08/30 2611 0 0 0 0 2610 2612 2610
08/29 2594 0 0 0 0 2585 2594 2585
08/28 2597 0 0 0 0 2597 2597 2597
08/27 2597 0 0 0 0 2599 2600 2597
08/26 2580 0 0 0 0 2587 2587 2572
08/23 2587 0 0 0 0 2597 2597 2587
08/22 2583 0 0 0 0 2595 2595 2583
08/21 2594 0 0 0 0 2584 2594 2584
08/20 2612 0 0 0 0 2605 2612 2605
08/19 2609 0 0 0 0 2632 2632 2609
08/16 2632 0 0 0 0 2590 2635 2590
08/15 2564 0 0 0 0 2575 2575 2564
08/14 2546 0 0 0 0 2561 2561 2532
08/13 0 0 0 0 0 0 0 0
08/09 2529 0 0 0 0 2532 2533 2525
08/08 2460 0 0 0 0 2461 2474 2451
08/07 2514 0 0 0 0 2501 2524 2449
08/06 2475 0 0 0 0 2456 2481 2456
08/05 2456 0 0 0 0 2502 2502 2454
08/02 2602 150 0 0 0 2615 2650 2602
08/01 2669 640 0 0 0 2725 2725 2646