None(2235) Stock price and margin ratio (JPX TSE) chart
None(2235) margin trading chart of JSF
None(2235) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 3279 | 0 | 0 | 0 | 0 | 3347 | 3347 | 3278 |
| 12/15 | 3303 | 0 | 0 | 0 | 0 | 3316 | 3319 | 3303 |
| 12/12 | 3330 | 0 | 0 | 0 | 0 | 3323 | 3334 | 3321 |
| 12/11 | 3266 | 0 | 0 | 0 | 0 | 3298 | 3298 | 3265 |
| 12/10 | 3269 | 0 | 0 | 0 | 0 | 3265 | 3269 | 3265 |
| 12/09 | 3261 | 0 | 0 | 0 | 0 | 3266 | 3266 | 3260 |
| 12/08 | 3261 | 0 | 0 | 0 | 0 | 3248 | 3264 | 3248 |
| 12/05 | 3248 | 0 | 0 | 0 | 0 | 3237 | 3255 | 3237 |
| 12/04 | 3260 | 0 | 0 | 0 | 0 | 3263 | 3266 | 3260 |
| 12/03 | 3236 | 0 | 0 | 0 | 0 | 3261 | 3261 | 3236 |
| 12/02 | 3225 | 0 | 0 | 0 | 0 | 3258 | 3258 | 3219 |
| 12/01 | 3238 | 0 | 0 | 0 | 0 | 3270 | 3270 | 3226 |
| 11/28 | 3270 | 0 | 0 | 0 | 0 | 3260 | 3270 | 3245 |
| 11/27 | 3245 | 0 | 0 | 0 | 0 | 3269 | 3269 | 3236 |
| 11/26 | 3220 | 0 | 0 | 0 | 0 | 3219 | 3234 | 3214 |
| 11/25 | 3184 | 0 | 0 | 0 | 0 | 3214 | 3214 | 3177 |
| 11/21 | 3163 | 0 | 0 | 0 | 0 | 3184 | 3184 | 3157 |
| 11/20 | 3195 | 0 | 0 | 0 | 0 | 3184 | 3202 | 3180 |
| 11/19 | 3135 | 0 | 0 | 0 | 0 | 3150 | 3150 | 3127 |
| 11/18 | 3147 | 0 | 0 | 0 | 0 | 3200 | 3200 | 3140 |
| 11/17 | 3190 | 0 | 0 | 0 | 0 | 3220 | 3220 | 3181 |
| 11/13 | 3279 | 0 | 0 | 0 | 0 | 3270 | 3279 | 3266 |
| 11/12 | 3250 | 0 | 0 | 0 | 0 | 3202 | 3250 | 3202 |
| 11/11 | 3191 | 0 | 0 | 0 | 0 | 3195 | 3199 | 3191 |
| 11/10 | 3169 | 0 | 0 | 0 | 0 | 3147 | 3169 | 3147 |
| 11/07 | 3147 | 0 | 0 | 0 | 0 | 3140 | 3151 | 3140 |
| 11/06 | 3184 | 0 | 0 | 0 | 0 | 3179 | 3190 | 3177 |
| 11/05 | 3165 | 0 | 0 | 0 | 0 | 3165 | 3167 | 3149 |
| 11/04 | 3165 | 0 | 0 | 0 | 0 | 3200 | 3200 | 3165 |