None(2235) Stock price and margin ratio (JPX TSE) chart
None(2235) margin trading chart of JSF
None(2235) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2611 | - | - | 0 | 0 | 2627 | 2627 | 2601 |
09/19 | 2602 | 580 | 0 | 0 | 0 | 2598 | 2613 | 2597 |
09/18 | 2572 | 130 | 0 | 0 | 0 | 2561 | 2577 | 2561 |
09/17 | 2550 | 150 | 0 | 0 | 0 | 2579 | 2579 | 2549 |
09/13 | 2529 | 150 | 0 | 0 | 0 | 2557 | 2557 | 2525 |
09/12 | 2547 | 150 | 0 | 0 | 0 | 2546 | 2549 | 2546 |
09/11 | 2499 | 150 | 0 | 0 | 0 | 2540 | 2540 | 2489 |
09/10 | 2545 | 150 | 0 | 0 | 0 | 2545 | 2551 | 2545 |
09/09 | 2520 | 150 | 0 | 0 | 0 | 2536 | 2536 | 2511 |
09/06 | 2536 | 150 | 0 | 0 | 0 | 2546 | 2551 | 2536 |
09/05 | 2563 | 100 | 0 | 0 | 0 | 2633 | 2633 | 2560 |
09/04 | 2583 | 50 | 0 | 0 | 0 | 2595 | 2596 | 2581 |
09/03 | 2645 | 0 | 0 | 0 | 0 | 2657 | 2662 | 2645 |
09/02 | 2648 | 0 | 0 | 0 | 0 | 2660 | 2687 | 2641 |
08/30 | 2611 | 0 | 0 | 0 | 0 | 2610 | 2612 | 2610 |
08/29 | 2594 | 0 | 0 | 0 | 0 | 2585 | 2594 | 2585 |
08/28 | 2597 | 0 | 0 | 0 | 0 | 2597 | 2597 | 2597 |
08/27 | 2597 | 0 | 0 | 0 | 0 | 2599 | 2600 | 2597 |
08/26 | 2580 | 0 | 0 | 0 | 0 | 2587 | 2587 | 2572 |
08/23 | 2587 | 0 | 0 | 0 | 0 | 2597 | 2597 | 2587 |
08/22 | 2583 | 0 | 0 | 0 | 0 | 2595 | 2595 | 2583 |
08/21 | 2594 | 0 | 0 | 0 | 0 | 2584 | 2594 | 2584 |
08/20 | 2612 | 0 | 0 | 0 | 0 | 2605 | 2612 | 2605 |
08/19 | 2609 | 0 | 0 | 0 | 0 | 2632 | 2632 | 2609 |
08/16 | 2632 | 0 | 0 | 0 | 0 | 2590 | 2635 | 2590 |
08/15 | 2564 | 0 | 0 | 0 | 0 | 2575 | 2575 | 2564 |
08/14 | 2546 | 0 | 0 | 0 | 0 | 2561 | 2561 | 2532 |
08/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/09 | 2529 | 0 | 0 | 0 | 0 | 2532 | 2533 | 2525 |
08/08 | 2460 | 0 | 0 | 0 | 0 | 2461 | 2474 | 2451 |
08/07 | 2514 | 0 | 0 | 0 | 0 | 2501 | 2524 | 2449 |
08/06 | 2475 | 0 | 0 | 0 | 0 | 2456 | 2481 | 2456 |
08/05 | 2456 | 0 | 0 | 0 | 0 | 2502 | 2502 | 2454 |
08/02 | 2602 | 150 | 0 | 0 | 0 | 2615 | 2650 | 2602 |
08/01 | 2669 | 640 | 0 | 0 | 0 | 2725 | 2725 | 2646 |