None(2239) Stock price and margin ratio (JPX TSE) chart
None(2239) margin trading chart of JSF
None(2239) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 18035 | - | - | 0 | 0 | 18200 | 18200 | 18005 |
09/19 | 18000 | 2020 | 0 | 0 | 0 | 17740 | 18000 | 17660 |
09/18 | 17650 | 2000 | 0 | 0 | 0 | 17645 | 17650 | 17625 |
09/17 | 17635 | 2000 | 0 | 0 | 0 | 17635 | 17770 | 17590 |
09/13 | 17410 | 2140 | 0 | 0 | 0 | 17415 | 17445 | 17410 |
09/12 | 17205 | 2250 | 0 | 0 | 0 | 17115 | 17205 | 17110 |
09/11 | 16610 | 2060 | 0 | 0 | 0 | 16740 | 16745 | 16610 |
09/10 | 16625 | 2360 | 0 | 0 | 0 | 16680 | 16680 | 16625 |
09/09 | 16405 | 2360 | 0 | 0 | 0 | 16280 | 16425 | 16280 |
09/06 | 16750 | 2380 | 0 | 0 | 0 | 16840 | 16840 | 16705 |
09/05 | 16925 | 2310 | 0 | 0 | 0 | 16900 | 17000 | 16900 |
09/04 | 16835 | 2310 | 0 | 0 | 0 | 16980 | 17005 | 16825 |
09/03 | 17720 | 2060 | 0 | 0 | 0 | 17730 | 17750 | 17695 |
09/02 | 17725 | 2040 | 0 | 0 | 0 | 17730 | 17755 | 17700 |
08/30 | 17535 | 2060 | 0 | 0 | 0 | 17490 | 17535 | 17445 |
08/29 | 17335 | 2190 | 0 | 0 | 0 | 17215 | 17340 | 17215 |
08/28 | 17650 | 1910 | 0 | 0 | 0 | 17605 | 17670 | 17605 |
08/27 | 17625 | 1850 | 0 | 0 | 0 | 17595 | 17625 | 17555 |
08/26 | 17705 | 2040 | 0 | 0 | 0 | 17685 | 17750 | 17665 |
08/23 | 17475 | 1820 | 0 | 0 | 0 | 17415 | 17490 | 17415 |
08/22 | 17775 | 1770 | 0 | 0 | 0 | 17685 | 17775 | 17595 |
08/21 | 17570 | 1770 | 0 | 0 | 0 | 17525 | 17580 | 17525 |
08/20 | 17600 | 1750 | 0 | 0 | 0 | 17585 | 17610 | 17570 |
08/19 | 17255 | 1900 | 0 | 0 | 0 | 17330 | 17355 | 17255 |
08/16 | 17485 | 1960 | 0 | 0 | 0 | 17230 | 17485 | 17210 |
08/15 | 16705 | 1880 | 0 | 0 | 0 | 16645 | 16745 | 16645 |
08/14 | 16555 | 1870 | 0 | 0 | 0 | 16545 | 16560 | 16510 |
08/13 | 16085 | 1910 | 0 | 0 | 0 | 16025 | 16095 | 16015 |
08/09 | 15885 | 1880 | 0 | 0 | 0 | 15910 | 15995 | 15485 |
08/08 | 15120 | 2100 | 0 | 0 | 0 | 15280 | 15280 | 15040 |
08/07 | 16080 | 2030 | 0 | 0 | 0 | 15315 | 16080 | 15315 |
08/06 | 15585 | 1590 | 0 | 0 | 0 | 15440 | 15865 | 14805 |
08/05 | 15210 | 1400 | 0 | 0 | 0 | 15740 | 15750 | 15170 |
08/02 | 16480 | 1760 | 0 | 0 | 0 | 16565 | 16565 | 16415 |
08/01 | 17400 | 1740 | 0 | 0 | 0 | 17365 | 17400 | 17315 |