None(2239) Stock price and margin ratio (JPX TSE) chart
None(2239) margin trading chart of JSF
None(2239) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 22320 | 0 | 0 | 0 | 0 | 22670 | 22700 | 22215 |
| 12/15 | 22685 | 0 | 0 | 0 | 0 | 22545 | 22685 | 22545 |
| 12/12 | 23080 | 0 | 0 | 0 | 0 | 23020 | 23080 | 23000 |
| 12/11 | 22535 | 0 | 0 | 0 | 0 | 22880 | 22880 | 22515 |
| 12/10 | 22750 | 0 | 0 | 0 | 0 | 22755 | 22755 | 22625 |
| 12/09 | 22805 | 0 | 0 | 0 | 0 | 22805 | 22930 | 22705 |
| 12/08 | 23010 | 0 | 0 | 0 | 0 | 22925 | 23010 | 22835 |
| 12/05 | 22910 | 0 | 0 | 0 | 0 | 22755 | 22910 | 22755 |
| 12/04 | 22765 | 0 | 0 | 0 | 0 | 22770 | 22780 | 22715 |
| 12/03 | 22690 | 0 | 0 | 0 | 0 | 22655 | 22720 | 22595 |
| 12/02 | 22465 | 0 | 0 | 0 | 0 | 22505 | 22565 | 22445 |
| 12/01 | 22460 | 0 | 0 | 0 | 0 | 22740 | 22740 | 22370 |
| 11/28 | 22635 | 0 | 0 | 0 | 0 | 22575 | 22700 | 22565 |
| 11/27 | 22560 | 0 | 0 | 0 | 0 | 22515 | 22570 | 22515 |
| 11/26 | 22390 | 0 | 0 | 0 | 0 | 22160 | 22395 | 22160 |
| 11/25 | 21805 | 0 | 0 | 0 | 0 | 21820 | 21860 | 21790 |
| 11/21 | 20990 | 0 | 0 | 0 | 0 | 21000 | 21000 | 20845 |
| 11/20 | 22000 | 0 | 0 | 0 | 0 | 21915 | 22060 | 21910 |
| 11/19 | 21295 | 0 | 0 | 0 | 0 | 21410 | 21410 | 21180 |
| 11/18 | 21410 | 0 | 0 | 0 | 0 | 21735 | 21765 | 21395 |
| 11/17 | 22285 | 0 | 0 | 0 | 0 | 22150 | 22300 | 22100 |
| 11/13 | 22750 | 0 | 0 | 0 | 0 | 22900 | 22990 | 22750 |
| 11/12 | 22980 | 0 | 0 | 0 | 0 | 22870 | 22980 | 22870 |
| 11/11 | 22810 | 0 | 0 | 0 | 0 | 22915 | 22915 | 22705 |
| 11/10 | 22415 | 0 | 0 | 0 | 0 | 22500 | 22540 | 22260 |
| 11/07 | 22140 | 0 | 0 | 0 | 0 | 22170 | 22205 | 21960 |
| 11/06 | 22490 | 0 | 0 | 0 | 0 | 22645 | 22645 | 22440 |
| 11/05 | 22455 | 0 | 0 | 0 | 0 | 22345 | 22455 | 22070 |
| 11/04 | 22600 | 0 | 0 | 0 | 0 | 23090 | 23090 | 22520 |