None(2243) Stock price and margin ratio (JPX TSE) chart
None(2243) margin trading chart of JSF
None(2243) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1725 | - | - | 0 | 0 | 1732 | 1732 | 1720 |
09/19 | 1704 | 33557 | 26061 | 0 | 0 | 1679 | 1706 | 1679 |
09/18 | 1666 | 27252 | 26002 | 0 | 0 | 1673 | 1675 | 1661 |
09/17 | 1658 | 27623 | 25761 | 0 | 0 | 1666 | 1666 | 1648 |
09/13 | 1658 | 28982 | 21841 | 0 | 0 | 1668 | 1670 | 1656 |
09/12 | 1687 | 45880 | 18841 | 0 | 0 | 1673 | 1688 | 1671 |
09/11 | 1573 | 25939 | 18741 | 0 | 0 | 1595 | 1596 | 1560 |
09/10 | 1579 | 46280 | 18741 | 0 | 0 | 1591 | 1592 | 1576 |
09/09 | 1569 | 31152 | 20941 | 0 | 0 | 1547 | 1573 | 1546 |
09/06 | 1607 | 39701 | 39701 | 0 | 0 | 1623 | 1623 | 1597 |
09/05 | 1637 | 30943 | 30501 | 0 | 0 | 1632 | 1654 | 1632 |
09/04 | 1641 | 22841 | 21777 | 0 | 0 | 1655 | 1659 | 1637 |
09/03 | 1794 | 21666 | 8601 | 0 | 0 | 1798 | 1810 | 1793 |
09/02 | 1795 | 22284 | 8601 | 0 | 0 | 1804 | 1807 | 1792 |
08/30 | 1759 | 33111 | 13027 | 0 | 0 | 1754 | 1764 | 1747 |
08/29 | 1726 | 29320 | 17627 | 0 | 0 | 1695 | 1726 | 1695 |
08/28 | 1781 | 46158 | 15651 | 0 | 0 | 1764 | 1781 | 1764 |
08/27 | 1770 | 28141 | 14651 | 0 | 0 | 1764 | 1772 | 1760 |
08/26 | 1801 | 21421 | 14651 | 0 | 0 | 1795 | 1805 | 1793 |
08/23 | 1793 | 21711 | 14677 | 0 | 0 | 1793 | 1797 | 1783 |
08/22 | 1827 | 20215 | 1677 | 0 | 0 | 1834 | 1840 | 1825 |
08/21 | 1817 | 24995 | 1601 | 0 | 0 | 1802 | 1819 | 1801 |
08/20 | 1861 | 24426 | 1 | 0 | 0 | 1850 | 1861 | 1838 |
08/19 | 1800 | 22936 | 1 | 0 | 0 | 1844 | 1844 | 1799 |
08/16 | 1856 | 33543 | 2420 | 0 | 0 | 1850 | 1859 | 1844 |
08/15 | 1749 | 23777 | 1 | 0 | 0 | 1741 | 1760 | 1739 |
08/14 | 1749 | 22993 | 233 | 0 | 0 | 1746 | 1752 | 1737 |
08/13 | 1689 | 19507 | 1 | 0 | 0 | 1678 | 1690 | 1672 |
08/09 | 1671 | 23142 | 6410 | 0 | 0 | 1684 | 1685 | 1655 |
08/08 | 1548 | 20001 | 20001 | 0 | 0 | 1550 | 1579 | 1531 |
08/07 | 1632 | 18388 | 1 | 0 | 0 | 1567 | 1659 | 1564 |
08/06 | 1628 | 35463 | 1 | 0 | 0 | 1625 | 1634 | 1603 |
08/05 | 1445 | 17520 | 12997 | 0 | 0 | 1536 | 1560 | 1407 |
08/02 | 1696 | 29428 | 1 | 0 | 0 | 1725 | 1734 | 1695 |
08/01 | 1897 | 43169 | 431 | 0 | 0 | 1900 | 1904 | 1874 |