None(2245) Stock price and margin ratio (JPX TSE) chart
None(2245) margin trading chart of JSF
None(2245) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 721 | 0 | 0 | 0 | 0 | 721 | 723 | 721 |
| 12/12 | 722 | 0 | 0 | 0 | 0 | 723 | 723 | 721 |
| 12/11 | 724 | 0 | 0 | 0 | 0 | 724 | 724 | 724 |
| 12/10 | 723 | 0 | 0 | 0 | 0 | 722 | 723 | 721 |
| 12/09 | 722 | 0 | 0 | 0 | 0 | 721 | 723 | 721 |
| 12/08 | 725 | 0 | 0 | 0 | 0 | 731 | 731 | 724 |
| 12/05 | 727 | 0 | 0 | 0 | 0 | 728 | 728 | 727 |
| 12/04 | 728 | 0 | 0 | 0 | 0 | 730 | 730 | 728 |
| 12/03 | 733 | 0 | 0 | 0 | 0 | 733 | 733 | 733 |
| 12/02 | 733 | 0 | 0 | 0 | 0 | 734 | 734 | 733 |
| 12/01 | 735 | 0 | 0 | 0 | 0 | 740 | 740 | 735 |
| 11/28 | 738 | 0 | 0 | 0 | 0 | 737 | 738 | 737 |
| 11/27 | 738 | 0 | 0 | 0 | 0 | 738 | 738 | 738 |
| 11/26 | 737 | 0 | 0 | 0 | 0 | 737 | 737 | 737 |
| 11/25 | 736 | 0 | 0 | 0 | 0 | 737 | 737 | 736 |
| 11/21 | 734 | 0 | 0 | 0 | 0 | 735 | 735 | 734 |
| 11/20 | 734 | 0 | 0 | 0 | 0 | 734 | 734 | 734 |
| 11/19 | 736 | 0 | 0 | 0 | 0 | 736 | 736 | 736 |
| 11/18 | 735 | 0 | 0 | 0 | 0 | 735 | 735 | 735 |
| 11/17 | 734 | 0 | 0 | 0 | 0 | 745 | 745 | 734 |
| 11/13 | 739 | 0 | 0 | 0 | 0 | 739 | 739 | 738 |
| 11/12 | 738 | 0 | 0 | 0 | 0 | 738 | 738 | 738 |
| 11/11 | 737 | 0 | 0 | 0 | 0 | 737 | 737 | 737 |
| 11/10 | 736 | 0 | 0 | 0 | 0 | 736 | 736 | 736 |
| 11/07 | 737 | 0 | 0 | 0 | 0 | 738 | 738 | 737 |
| 11/06 | 737 | 0 | 0 | 0 | 0 | 736 | 737 | 736 |
| 11/05 | 739 | 0 | 0 | 0 | 0 | 738 | 739 | 738 |
| 11/04 | 738 | 0 | 0 | 0 | 0 | 747 | 747 | 737 |