None(2246) Stock price and margin ratio (JPX TSE) chart
None(2246) margin trading chart of JSF
None(2246) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 724 | 0 | 0 | 0 | 0 | 726 | 726 | 724 |
| 12/15 | 723 | 0 | 0 | 0 | 0 | 725 | 725 | 723 |
| 12/12 | 725 | 0 | 0 | 0 | 0 | 726 | 726 | 725 |
| 12/11 | 726 | 0 | 0 | 0 | 0 | 726 | 726 | 726 |
| 12/10 | 725 | 0 | 0 | 0 | 0 | 724 | 725 | 724 |
| 12/09 | 724 | 0 | 0 | 0 | 0 | 725 | 725 | 724 |
| 12/08 | 725 | 0 | 0 | 0 | 0 | 737 | 737 | 725 |
| 12/05 | 728 | 0 | 0 | 0 | 0 | 729 | 729 | 728 |
| 12/04 | 729 | 0 | 0 | 0 | 0 | 742 | 742 | 729 |
| 12/03 | 737 | 0 | 0 | 0 | 0 | 738 | 738 | 735 |
| 12/02 | 742 | 0 | 0 | 0 | 0 | 742 | 742 | 742 |
| 12/01 | 738 | 0 | 0 | 0 | 0 | 740 | 740 | 738 |
| 11/28 | 739 | 0 | 0 | 0 | 0 | 739 | 739 | 739 |
| 11/27 | 739 | 0 | 0 | 0 | 0 | 740 | 740 | 738 |
| 11/26 | 739 | 0 | 0 | 0 | 0 | 739 | 739 | 739 |
| 11/25 | 737 | 0 | 0 | 0 | 0 | 738 | 738 | 737 |
| 11/21 | 733 | 0 | 0 | 0 | 0 | 765 | 765 | 733 |
| 11/20 | 735 | 0 | 0 | 0 | 0 | 735 | 735 | 735 |
| 11/19 | 737 | 0 | 0 | 0 | 0 | 737 | 737 | 737 |
| 11/18 | 736 | 0 | 0 | 0 | 0 | 743 | 743 | 735 |
| 11/17 | 735 | 0 | 0 | 0 | 0 | 743 | 743 | 735 |
| 11/13 | 739 | 0 | 0 | 0 | 0 | 744 | 744 | 739 |
| 11/12 | 737 | 0 | 0 | 0 | 0 | 737 | 737 | 737 |
| 11/11 | 737 | 0 | 0 | 0 | 0 | 743 | 743 | 737 |
| 11/10 | 736 | 0 | 0 | 0 | 0 | 743 | 743 | 736 |
| 11/07 | 736 | 0 | 0 | 0 | 0 | 737 | 737 | 736 |
| 11/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05 | 737 | 0 | 0 | 0 | 0 | 737 | 737 | 737 |
| 11/04 | 737 | 0 | 0 | 0 | 0 | 737 | 737 | 737 |