None(2249) Stock price and margin ratio (JPX TSE) chart
None(2249) margin trading chart of JSF
None(2249) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 11995 | 0 | 0 | 0 | 0 | 11825 | 12000 | 11825 |
| 12/15 | 11760 | 0 | 0 | 0 | 0 | 11820 | 11825 | 11755 |
| 12/12 | 11550 | 0 | 0 | 0 | 0 | 11575 | 11600 | 11550 |
| 12/11 | 11835 | 0 | 0 | 0 | 0 | 11635 | 11840 | 11635 |
| 12/10 | 11765 | 0 | 0 | 0 | 0 | 11780 | 11795 | 11760 |
| 12/09 | 11745 | 0 | 0 | 0 | 0 | 11675 | 11745 | 11675 |
| 12/08 | 11630 | 0 | 0 | 0 | 0 | 11660 | 11685 | 11630 |
| 12/05 | 11670 | 0 | 0 | 0 | 0 | 11720 | 11725 | 11655 |
| 12/04 | 11720 | 0 | 0 | 0 | 0 | 11735 | 11735 | 11705 |
| 12/03 | 11760 | 0 | 0 | 0 | 0 | 11770 | 11790 | 11735 |
| 12/02 | 11880 | 0 | 0 | 0 | 0 | 11815 | 11885 | 11815 |
| 12/01 | 11885 | 0 | 0 | 0 | 0 | 11700 | 11925 | 11700 |
| 11/28 | 11795 | 0 | 0 | 0 | 0 | 11855 | 11855 | 11795 |
| 11/27 | 11845 | 0 | 0 | 0 | 0 | 11835 | 11845 | 11805 |
| 11/26 | 11935 | 0 | 0 | 0 | 0 | 12000 | 12015 | 11925 |
| 11/25 | 12245 | 0 | 0 | 0 | 0 | 12235 | 12250 | 12205 |
| 11/21 | 12795 | 0 | 0 | 0 | 0 | 12815 | 12825 | 12725 |
| 11/20 | 12145 | 0 | 0 | 0 | 0 | 12205 | 12210 | 12125 |
| 11/19 | 12585 | 0 | 0 | 0 | 0 | 12540 | 12630 | 12490 |
| 11/18 | 12480 | 0 | 0 | 0 | 0 | 12320 | 12545 | 12295 |
| 11/17 | 12030 | 0 | 0 | 0 | 0 | 12095 | 12125 | 12010 |
| 11/13 | 11675 | 0 | 0 | 0 | 0 | 11745 | 11765 | 11670 |
| 11/12 | 11680 | 0 | 0 | 0 | 0 | 11755 | 11755 | 11675 |
| 11/11 | 11810 | 0 | 0 | 0 | 0 | 11770 | 11815 | 11755 |
| 11/10 | 11980 | 0 | 0 | 0 | 0 | 12045 | 12065 | 11980 |
| 11/07 | 12130 | 0 | 0 | 0 | 0 | 12125 | 12230 | 12100 |
| 11/06 | 11935 | 0 | 0 | 0 | 0 | 11850 | 11955 | 11850 |
| 11/05 | 11995 | 0 | 0 | 0 | 0 | 12020 | 12165 | 11995 |
| 11/04 | 11940 | 0 | 0 | 0 | 0 | 11740 | 11940 | 11740 |