None(2249) Stock price and margin ratio (JPX TSE) chart
None(2249) margin trading chart of JSF
None(2249) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 17900 | - | - | 0 | 0 | 17900 | 17960 | 17880 |
09/19 | 18115 | 3275 | 0 | 0 | 0 | 18250 | 18325 | 18090 |
09/18 | 18320 | 3091 | 0 | 0 | 0 | 18365 | 18365 | 18310 |
09/17 | 18355 | 2829 | 0 | 0 | 0 | 18360 | 18585 | 18340 |
09/13 | 18600 | 2564 | 0 | 0 | 0 | 18585 | 18615 | 18550 |
09/12 | 18815 | 2400 | 0 | 0 | 0 | 18920 | 18930 | 18810 |
09/11 | 19485 | 2270 | 0 | 0 | 0 | 19540 | 19540 | 19325 |
09/10 | 19525 | 2012 | 0 | 0 | 0 | 19415 | 19550 | 19405 |
09/09 | 19785 | 1901 | 0 | 0 | 0 | 19920 | 19920 | 19740 |
09/06 | 19335 | 2213 | 0 | 0 | 0 | 19285 | 19430 | 19280 |
09/05 | 19160 | 1861 | 0 | 0 | 0 | 19225 | 19225 | 19075 |
09/04 | 19260 | 1948 | 0 | 0 | 0 | 19090 | 19270 | 19055 |
09/03 | 18325 | 1387 | 0 | 0 | 0 | 18335 | 18370 | 18280 |
09/02 | 18330 | 1382 | 0 | 0 | 0 | 18460 | 18460 | 18290 |
08/30 | 18530 | 1401 | 0 | 0 | 0 | 18700 | 18700 | 18530 |
08/29 | 18715 | 1722 | 0 | 0 | 0 | 18880 | 18880 | 18710 |
08/28 | 18410 | 1627 | 0 | 0 | 0 | 18495 | 18495 | 18400 |
08/27 | 18445 | 1645 | 0 | 0 | 0 | 18495 | 18515 | 18440 |
08/26 | 18370 | 1599 | 0 | 0 | 0 | 18395 | 18450 | 18310 |
08/23 | 18620 | 1507 | 0 | 0 | 0 | 18845 | 18845 | 18600 |
08/22 | 18445 | 1499 | 0 | 0 | 0 | 18530 | 18545 | 18390 |
08/21 | 18535 | 1367 | 0 | 0 | 0 | 18850 | 18850 | 18500 |
08/20 | 18495 | 1662 | 0 | 0 | 0 | 18610 | 18610 | 18470 |
08/19 | 18880 | 1418 | 0 | 0 | 0 | 18600 | 18885 | 18600 |
08/16 | 18845 | 1402 | 0 | 0 | 0 | 18900 | 19000 | 18835 |
08/15 | 19535 | 1425 | 0 | 0 | 0 | 19520 | 19600 | 19485 |
08/14 | 19700 | 1766 | 0 | 0 | 0 | 19730 | 19800 | 19700 |
08/13 | 20310 | 1692 | 0 | 0 | 0 | 20550 | 20550 | 20310 |
08/09 | 20565 | 1643 | 0 | 0 | 0 | 20540 | 20695 | 20490 |
08/08 | 21690 | 1653 | 0 | 0 | 0 | 21740 | 21770 | 21480 |
08/07 | 20970 | 1179 | 0 | 0 | 0 | 21175 | 21455 | 20840 |
08/06 | 21055 | 2424 | 0 | 0 | 0 | 21215 | 21365 | 20385 |
08/05 | 21585 | 3128 | 0 | 0 | 0 | 20890 | 22725 | 20855 |
08/02 | 20070 | 2982 | 0 | 0 | 0 | 19890 | 20180 | 19870 |
08/01 | 18960 | 1635 | 0 | 0 | 0 | 18990 | 19095 | 18955 |