None(2250) Stock price and margin ratio (JPX TSE) chart
None(2250) margin trading chart of JSF
None(2250) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 235 | - | - | 0 | 0 | 232 | 236 | 232 |
09/19 | 232 | 60 | 0 | 0 | 0 | 225 | 233 | 225 |
09/18 | 226 | 60 | 0 | 0 | 0 | 224 | 227 | 224 |
09/17 | 226 | 60 | 0 | 0 | 0 | 229 | 229 | 224 |
09/13 | 230 | 60 | 0 | 0 | 0 | 232 | 232 | 230 |
09/12 | 232 | 60 | 0 | 0 | 0 | 228 | 232 | 228 |
09/11 | 228 | 60 | 0 | 0 | 0 | 231 | 231 | 223 |
09/10 | 231 | 60 | 0 | 0 | 0 | 235 | 235 | 227 |
09/09 | 231 | 60 | 0 | 0 | 0 | 230 | 231 | 224 |
09/06 | 230 | 60 | 0 | 0 | 0 | 230 | 233 | 229 |
09/05 | 233 | 80 | 0 | 0 | 0 | 233 | 234 | 226 |
09/04 | 233 | 120 | 0 | 0 | 0 | 234 | 234 | 233 |
09/03 | 234 | 120 | 0 | 0 | 0 | 236 | 236 | 233 |
09/02 | 236 | 150 | 0 | 0 | 0 | 237 | 237 | 229 |
08/30 | 234 | 120 | 0 | 0 | 0 | 236 | 236 | 230 |
08/29 | 237 | 120 | 0 | 0 | 0 | 233 | 237 | 233 |
08/28 | 233 | 120 | 0 | 0 | 0 | 233 | 233 | 233 |
08/27 | 233 | 120 | 0 | 0 | 0 | 233 | 233 | 230 |
08/26 | 233 | 120 | 0 | 0 | 0 | 234 | 234 | 229 |
08/23 | 234 | 150 | 0 | 0 | 0 | 233 | 250 | 233 |
08/22 | 240 | 210 | 210 | 0 | 0 | 231 | 249 | 231 |
08/21 | 223 | 120 | 0 | 0 | 0 | 230 | 230 | 220 |
08/20 | 230 | 120 | 0 | 0 | 0 | 230 | 231 | 230 |
08/19 | 230 | 120 | 0 | 0 | 0 | 238 | 238 | 230 |
08/16 | 238 | 120 | 10 | 0 | 0 | 229 | 238 | 229 |
08/15 | 229 | 120 | 0 | 0 | 0 | 235 | 235 | 229 |
08/14 | 230 | 120 | 0 | 0 | 0 | 227 | 234 | 226 |
08/13 | 224 | 120 | 0 | 0 | 0 | 225 | 226 | 224 |
08/09 | 221 | 120 | 0 | 0 | 0 | 220 | 223 | 202 |
08/08 | 230 | 100 | 80 | 0 | 0 | 234 | 234 | 230 |
08/07 | 234 | 150 | 0 | 0 | 0 | 217 | 254 | 217 |
08/06 | 220 | 150 | 180 | 0 | 0 | 220 | 239 | 216 |
08/05 | 216 | 40 | 500 | 0 | 0 | 230 | 283 | 210 |
08/02 | 230 | 40 | 100 | 0 | 0 | 235 | 247 | 229 |
08/01 | 243 | 140 | 0 | 0 | 0 | 252 | 252 | 242 |