None(2251) Stock price and margin ratio (JPX TSE) chart
None(2251) margin trading chart of JSF
None(2251) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 748 | - | - | 0 | 0 | 744 | 748 | 744 |
09/19 | 747 | 9980 | 0 | 0 | 0 | 752 | 752 | 747 |
09/18 | 745 | 9880 | 0 | 0 | 0 | 744 | 745 | 744 |
09/17 | 745 | 9880 | 0 | 0 | 0 | 744 | 746 | 744 |
09/13 | 746 | 9880 | 0 | 0 | 0 | 747 | 752 | 745 |
09/12 | 748 | 9880 | 0 | 0 | 0 | 744 | 750 | 744 |
09/11 | 747 | 14880 | 0 | 0 | 0 | 751 | 751 | 743 |
09/10 | 752 | 14880 | 0 | 0 | 0 | 749 | 752 | 749 |
09/09 | 752 | 14880 | 0 | 0 | 0 | 751 | 752 | 750 |
09/06 | 748 | 10000 | 0 | 0 | 0 | 750 | 757 | 748 |
09/05 | 750 | 10000 | 0 | 0 | 0 | 757 | 757 | 749 |
09/04 | 751 | 10000 | 0 | 0 | 0 | 762 | 762 | 751 |
09/03 | 755 | 10000 | 0 | 0 | 0 | 748 | 756 | 748 |
09/02 | 754 | 10000 | 0 | 0 | 0 | 754 | 754 | 754 |
08/30 | 752 | 10000 | 0 | 0 | 0 | 753 | 754 | 752 |
08/29 | 752 | 10000 | 0 | 0 | 0 | 751 | 754 | 751 |
08/28 | 753 | 10000 | 0 | 0 | 0 | 752 | 753 | 752 |
08/27 | 752 | 10000 | 0 | 0 | 0 | 752 | 752 | 752 |
08/26 | 752 | 15000 | 0 | 0 | 0 | 760 | 760 | 751 |
08/23 | 753 | 15000 | 0 | 0 | 0 | 751 | 755 | 751 |
08/22 | 751 | 15000 | 0 | 0 | 0 | 745 | 751 | 745 |
08/21 | 750 | 15000 | 0 | 0 | 0 | 751 | 751 | 749 |
08/20 | 752 | 15000 | 0 | 0 | 0 | 753 | 753 | 751 |
08/19 | 753 | 15000 | 0 | 0 | 0 | 752 | 754 | 752 |
08/16 | 752 | 15000 | 0 | 0 | 0 | 749 | 752 | 742 |
08/15 | 746 | 15000 | 0 | 0 | 0 | 749 | 749 | 745 |
08/14 | 745 | 15000 | 0 | 0 | 0 | 746 | 750 | 744 |
08/13 | 747 | 15000 | 0 | 0 | 0 | 750 | 750 | 746 |
08/09 | 749 | 15000 | 0 | 0 | 0 | 750 | 751 | 748 |
08/08 | 748 | 15000 | 0 | 0 | 0 | 744 | 753 | 744 |
08/07 | 750 | 15000 | 0 | 0 | 0 | 749 | 754 | 746 |
08/06 | 751 | 15000 | 0 | 0 | 0 | 732 | 770 | 732 |
08/05 | 739 | 15000 | 0 | 0 | 0 | 754 | 754 | 739 |
08/02 | 763 | 15000 | 0 | 0 | 0 | 768 | 768 | 763 |
08/01 | 772 | 15000 | 0 | 0 | 0 | 779 | 779 | 771 |