None(2254) Stock price and margin ratio (JPX TSE) chart
None(2254) margin trading chart of JSF
None(2254) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 665 | - | - | 0 | 0 | 687 | 687 | 664 |
09/19 | 677 | 5601 | 0 | 0 | 0 | 675 | 686 | 664 |
09/18 | 664 | 5601 | 0 | 0 | 0 | 654 | 670 | 654 |
09/17 | 655 | 5601 | 0 | 0 | 0 | 662 | 662 | 652 |
09/13 | 649 | 5601 | 0 | 0 | 0 | 668 | 668 | 649 |
09/12 | 669 | 5600 | 0 | 0 | 0 | 667 | 672 | 667 |
09/11 | 666 | 6000 | 0 | 0 | 0 | 647 | 667 | 646 |
09/10 | 657 | 6000 | 0 | 0 | 0 | 654 | 659 | 651 |
09/09 | 653 | 6000 | 0 | 0 | 0 | 652 | 665 | 651 |
09/06 | 664 | 6000 | 0 | 0 | 0 | 701 | 701 | 663 |
09/05 | 671 | 6000 | 0 | 0 | 0 | 674 | 681 | 666 |
09/04 | 675 | 6300 | 0 | 0 | 0 | 671 | 680 | 666 |
09/03 | 672 | 6320 | 0 | 0 | 0 | 675 | 675 | 661 |
09/02 | 665 | 6320 | 0 | 0 | 0 | 692 | 692 | 665 |
08/30 | 682 | 6170 | 0 | 0 | 0 | 657 | 682 | 656 |
08/29 | 656 | 6170 | 0 | 0 | 0 | 653 | 656 | 635 |
08/28 | 650 | 5850 | 0 | 0 | 0 | 663 | 663 | 641 |
08/27 | 653 | 5300 | 0 | 0 | 0 | 653 | 655 | 650 |
08/26 | 653 | 5300 | 0 | 0 | 0 | 657 | 660 | 649 |
08/23 | 655 | 5300 | 0 | 0 | 0 | 660 | 660 | 649 |
08/22 | 654 | 5300 | 0 | 0 | 0 | 659 | 660 | 653 |
08/21 | 658 | 7300 | 0 | 0 | 0 | 664 | 664 | 647 |
08/20 | 660 | 7300 | 0 | 0 | 0 | 661 | 664 | 656 |
08/19 | 656 | 7300 | 0 | 0 | 0 | 666 | 672 | 656 |
08/16 | 665 | 7300 | 0 | 0 | 0 | 664 | 669 | 664 |
08/15 | 660 | 7300 | 0 | 0 | 0 | 660 | 667 | 650 |
08/14 | 650 | 7300 | 0 | 0 | 0 | 661 | 663 | 644 |
08/13 | 660 | 7300 | 0 | 0 | 0 | 670 | 670 | 650 |
08/09 | 669 | 7300 | 0 | 0 | 0 | 657 | 673 | 657 |
08/08 | 665 | 7500 | 0 | 0 | 0 | 673 | 673 | 656 |
08/07 | 673 | 7500 | 0 | 0 | 0 | 657 | 673 | 655 |
08/06 | 656 | 7500 | 0 | 0 | 0 | 640 | 673 | 640 |
08/05 | 647 | 8100 | 0 | 0 | 0 | 648 | 680 | 647 |
08/02 | 684 | 9235 | 0 | 0 | 0 | 670 | 688 | 670 |
08/01 | 696 | 9435 | 0 | 0 | 0 | 722 | 722 | 689 |