None(2255) Stock price and margin ratio (JPX TSE) chart
None(2255) margin trading chart of JSF
None(2255) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 215 | - | - | 0 | 0 | 216 | 216 | 215 |
09/19 | 216 | 143270 | 0 | 0 | 0 | 216 | 217 | 216 |
09/18 | 217 | 143270 | 0 | 0 | 0 | 218 | 218 | 217 |
09/17 | 216 | 144870 | 0 | 0 | 0 | 217 | 218 | 216 |
09/13 | 216 | 144370 | 0 | 0 | 0 | 216 | 216 | 215 |
09/12 | 218 | 144270 | 0 | 0 | 0 | 217 | 218 | 217 |
09/11 | 217 | 144470 | 0 | 0 | 0 | 218 | 218 | 216 |
09/10 | 217 | 144060 | 0 | 0 | 0 | 216 | 218 | 216 |
09/09 | 215 | 143160 | 0 | 0 | 0 | 216 | 216 | 215 |
09/06 | 216 | 143160 | 0 | 0 | 0 | 217 | 217 | 216 |
09/05 | 216 | 143220 | 0 | 0 | 0 | 217 | 217 | 215 |
09/04 | 216 | 143170 | 0 | 0 | 0 | 215 | 216 | 215 |
09/03 | 215 | 173170 | 0 | 0 | 0 | 215 | 216 | 214 |
09/02 | 214 | 143170 | 0 | 0 | 0 | 216 | 216 | 214 |
08/30 | 214 | 145500 | 0 | 0 | 0 | 215 | 215 | 214 |
08/29 | 214 | 142770 | 0 | 0 | 0 | 214 | 215 | 214 |
08/28 | 215 | 143530 | 0 | 0 | 0 | 214 | 215 | 214 |
08/27 | 215 | 143530 | 0 | 0 | 0 | 215 | 216 | 215 |
08/26 | 215 | 143530 | 0 | 0 | 0 | 215 | 216 | 214 |
08/23 | 216 | 143520 | 0 | 0 | 0 | 217 | 217 | 216 |
08/22 | 217 | 143490 | 0 | 0 | 0 | 217 | 217 | 217 |
08/21 | 218 | 143890 | 0 | 0 | 0 | 217 | 218 | 217 |
08/20 | 218 | 142690 | 0 | 0 | 0 | 217 | 218 | 216 |
08/19 | 215 | 246440 | 0 | 0 | 0 | 218 | 218 | 215 |
08/16 | 219 | 240920 | 0 | 0 | 0 | 219 | 220 | 219 |
08/15 | 218 | 245480 | 0 | 0 | 0 | 218 | 218 | 218 |
08/14 | 217 | 245480 | 0 | 0 | 0 | 216 | 217 | 212 |
08/13 | 216 | 241280 | 0 | 0 | 0 | 215 | 216 | 215 |
08/09 | 213 | 238970 | 0 | 0 | 0 | 213 | 217 | 213 |
08/08 | 213 | 162970 | 0 | 0 | 0 | 213 | 215 | 212 |
08/07 | 215 | 164100 | 0 | 0 | 0 | 212 | 216 | 212 |
08/06 | 216 | 164100 | 0 | 0 | 0 | 217 | 217 | 214 |
08/05 | 214 | 168680 | 0 | 0 | 0 | 216 | 218 | 213 |
08/02 | 217 | 154480 | 0 | 0 | 0 | 216 | 217 | 216 |
08/01 | 215 | 156980 | 0 | 0 | 0 | 215 | 215 | 214 |