日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2258) Stock price and margin ratio (JPX TSE) chart

None(2258) margin trading chart of JSF

None(2258) margin trading chart of JPX TSE

None(2258) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 207 - - 0 0 210 210 207
09/19 207 2190 0 0 0 205 209 205
09/18 205 2190 0 0 0 205 205 205
09/17 203 2190 0 0 0 206 206 203
09/13 203 2190 0 0 0 204 204 203
09/12 205 2190 0 0 0 205 206 205
09/11 202 2190 0 0 0 206 206 202
09/10 206 2190 0 0 0 205 206 205
09/09 205 2190 0 0 0 204 205 204
09/06 205 2190 0 0 0 206 206 205
09/05 206 2190 0 0 0 204 206 204
09/04 207 2190 0 0 0 205 208 205
09/03 209 2200 0 0 0 209 211 209
09/02 209 2200 0 0 0 208 210 208
08/30 207 2200 0 0 0 206 208 206
08/29 207 2200 0 0 0 207 207 206
08/28 207 2200 0 0 0 206 207 206
08/27 207 2200 0 0 0 207 207 207
08/26 207 2200 0 0 0 207 207 206
08/23 208 2200 0 0 0 211 211 208
08/22 207 2200 0 0 0 207 208 207
08/21 207 2200 0 0 0 207 208 207
08/20 210 2000 0 0 0 212 212 208
08/19 207 2000 0 0 0 211 211 207
08/16 211 2000 0 0 0 212 212 211
08/15 208 2000 0 0 0 208 209 208
08/14 208 2000 0 0 0 208 208 207
08/13 208 2000 0 0 0 209 209 207
08/09 207 2000 0 0 0 209 209 206
08/08 205 2000 0 0 0 206 206 204
08/07 206 2000 0 0 0 203 208 203
08/06 204 2000 0 0 0 199 204 199
08/05 199 2000 0 0 0 204 204 195
08/02 210 2000 0 0 0 212 212 209
08/01 212 2000 0 0 0 220 220 210