Kyokuto Co.,Ltd.(2300) Stock Price and Margin ratio - Charts

Kyokuto Co.,Ltd.(2300)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	495	0	0	-	-	494	495	494
04/02	493	0	0	-	-	493	495	492
04/03	493	0	0	11900	0	495	495	493
04/06	500	0	0	-	-	495	500	492
04/07	499	0	0	-	-	500	500	498
04/08	499	0	0	-	-	499	500	498
04/09	500	0	0	-	-	499	500	498
04/10	501	0	0	15300	0	501	501	500
04/13	499	0	0	-	-	499	500	499
04/14	499	0	0	-	-	499	500	499
04/15	504	200	0	-	-	500	530	500
04/17	501	100	0	16900	0	500	503	500
04/20	505	100	0	-	-	501	506	501
04/21	501	0	0	-	-	503	504	501
04/22	502	0	0	-	-	504	504	502
04/23	501	0	0	-	-	504	504	501
04/24	502	0	0	18900	0	501	502	500
04/27	500	0	0	-	-	500	500	498
04/28	502	0	0	-	-	502	502	500
04/30	503	0	0	-	-	499	503	499
05/07	499	0	0	-	-	502	502	498
05/11	500	100	0	-	-	500	501	500
05/12	502	100	0	-	-	501	504	501
05/13	504	100	0	-	-	503	504	503
05/14	503	100	0	-	-	504	508	503
05/15	501	100	0	21000	0	503	503	501
05/18	500	100	0	-	-	501	502	500
05/19	503	100	0	-	-	500	503	500
05/20	501	100	0	-	-	501	501	500
05/21	499	100	0	-	-	500	501	499
05/22	500	100	0	21000	0	498	500	498
05/25	495	100	0	-	-	500	500	495
05/26	499	300	0	-	-	494	500	492
05/27	495	300	0	-	-	494	500	493
05/28	496	300	0	-	-	495	496	495
05/29	496	-	-	-	-	496	499	496