GAKUJO CO.,Ltd.(2301) Stock price and margin ratio (JPX TSE) chart
GAKUJO CO.,Ltd.(2301) margin trading chart of JSF
GAKUJO CO.,Ltd.(2301) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1720 | 19000 | 0 | - | - | 1730 | 1731 | 1694 |
09/18 | 1711 | 19000 | 0 | - | - | 1690 | 1719 | 1679 |
09/17 | 1663 | 18900 | 0 | - | - | 1699 | 1699 | 1651 |
09/13 | 1697 | 18700 | 0 | 55300 | 32200 | 1708 | 1727 | 1685 |
09/12 | 1721 | 21700 | 0 | - | - | 1665 | 1727 | 1658 |
09/11 | 1678 | 22200 | 0 | - | - | 1633 | 1687 | 1622 |
09/10 | 1628 | 23400 | 0 | - | - | 1636 | 1659 | 1615 |
09/09 | 1676 | 19000 | 700 | - | - | 1651 | 1686 | 1630 |
09/06 | 1686 | 4400 | 0 | 43000 | 13000 | 1695 | 1720 | 1677 |
09/05 | 1692 | 4700 | 0 | - | - | 1689 | 1728 | 1675 |
09/04 | 1720 | 6100 | 0 | - | - | 1741 | 1759 | 1711 |
09/03 | 1801 | 3700 | 0 | - | - | 1795 | 1802 | 1784 |
09/02 | 1800 | 3600 | 0 | - | - | 1830 | 1830 | 1770 |
08/30 | 1808 | 4300 | 0 | 30400 | 5200 | 1825 | 1837 | 1800 |
08/29 | 1808 | 3600 | 0 | - | - | 1827 | 1830 | 1795 |
08/28 | 1819 | 2600 | 0 | - | - | 1800 | 1819 | 1788 |
08/27 | 1796 | 2700 | 0 | - | - | 1772 | 1806 | 1760 |
08/26 | 1758 | 2000 | 0 | - | - | 1753 | 1776 | 1746 |
08/23 | 1748 | 2200 | 0 | 29600 | 4500 | 1778 | 1778 | 1733 |
08/22 | 1769 | 2200 | 0 | - | - | 1755 | 1769 | 1740 |
08/21 | 1755 | 1700 | 0 | - | - | 1766 | 1767 | 1755 |
08/20 | 1766 | 1600 | 0 | - | - | 1749 | 1766 | 1749 |
08/19 | 1735 | 2200 | 0 | - | - | 1794 | 1794 | 1725 |
08/16 | 1794 | 1900 | 0 | 18900 | 4700 | 1765 | 1794 | 1755 |
08/15 | 1725 | 1700 | 0 | - | - | 1701 | 1735 | 1701 |
08/14 | 1698 | 1600 | 0 | - | - | 1682 | 1714 | 1670 |
08/13 | 1668 | 1700 | 0 | - | - | 1651 | 1669 | 1640 |
08/09 | 1640 | 1700 | 0 | 18500 | 4200 | 1635 | 1671 | 1593 |
08/08 | 1594 | 1700 | 200 | - | - | 1585 | 1635 | 1560 |
08/07 | 1601 | 1700 | 200 | - | - | 1580 | 1675 | 1576 |
08/06 | 1609 | 1700 | 200 | - | - | 1541 | 1630 | 1515 |
08/05 | 1471 | 1700 | 0 | - | - | 1615 | 1634 | 1433 |
08/02 | 1730 | 3300 | 400 | 23900 | 3400 | 1752 | 1764 | 1719 |
08/01 | 1832 | 4500 | 400 | - | - | 1901 | 1901 | 1826 |