GAKUJO CO.,Ltd.(2301) Stock Price and Margin ratio and Outstanding Margin Trading Charts

GAKUJO CO.,Ltd.(2301)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1720	19000	0	-	-	1730	1731	1694
09/18	1711	19000	0	-	-	1690	1719	1679
09/17	1663	18900	0	-	-	1699	1699	1651
09/13	1697	18700	0	55300	32200	1708	1727	1685
09/12	1721	21700	0	-	-	1665	1727	1658
09/11	1678	22200	0	-	-	1633	1687	1622
09/10	1628	23400	0	-	-	1636	1659	1615
09/09	1676	19000	700	-	-	1651	1686	1630
09/06	1686	4400	0	43000	13000	1695	1720	1677
09/05	1692	4700	0	-	-	1689	1728	1675
09/04	1720	6100	0	-	-	1741	1759	1711
09/03	1801	3700	0	-	-	1795	1802	1784
09/02	1800	3600	0	-	-	1830	1830	1770
08/30	1808	4300	0	30400	5200	1825	1837	1800
08/29	1808	3600	0	-	-	1827	1830	1795
08/28	1819	2600	0	-	-	1800	1819	1788
08/27	1796	2700	0	-	-	1772	1806	1760
08/26	1758	2000	0	-	-	1753	1776	1746
08/23	1748	2200	0	29600	4500	1778	1778	1733
08/22	1769	2200	0	-	-	1755	1769	1740
08/21	1755	1700	0	-	-	1766	1767	1755
08/20	1766	1600	0	-	-	1749	1766	1749
08/19	1735	2200	0	-	-	1794	1794	1725
08/16	1794	1900	0	18900	4700	1765	1794	1755
08/15	1725	1700	0	-	-	1701	1735	1701
08/14	1698	1600	0	-	-	1682	1714	1670
08/13	1668	1700	0	-	-	1651	1669	1640
08/09	1640	1700	0	18500	4200	1635	1671	1593
08/08	1594	1700	200	-	-	1585	1635	1560
08/07	1601	1700	200	-	-	1580	1675	1576
08/06	1609	1700	200	-	-	1541	1630	1515
08/05	1471	1700	0	-	-	1615	1634	1433
08/02	1730	3300	400	23900	3400	1752	1764	1719
08/01	1832	4500	400	-	-	1901	1901	1826