GAKUJO CO.,Ltd.(2301) Stock Price and Margin ratio - Charts

GAKUJO CO.,Ltd.(2301)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1654	7100	1400	-	-	1626	1654	1626
04/02	1646	6900	600	-	-	1669	1673	1632
04/03	1654	6900	1000	147200	9300	1650	1658	1638
04/06	1673	7100	1400	-	-	1667	1678	1662
04/07	1689	6800	2700	-	-	1685	1701	1676
04/08	1698	6300	2600	-	-	1709	1710	1691
04/09	1683	6800	2100	-	-	1700	1703	1682
04/10	1673	8500	1200	148900	26300	1685	1688	1671
04/13	1669	9600	1200	-	-	1676	1689	1666
04/14	1666	10500	1400	-	-	1682	1685	1663
04/15	1664	10400	1300	-	-	1671	1678	1662
04/17	1664	13100	2000	151600	17300	1678	1678	1663
04/20	1669	12400	2500	-	-	1680	1680	1663
04/21	1658	13400	2600	-	-	1674	1674	1656
04/22	1635	13000	2800	-	-	1660	1662	1634
04/23	1628	12800	3700	-	-	1636	1636	1613
04/24	1613	9700	4900	193700	41100	1631	1631	1612
04/27	1619	5400	49800	-	-	1618	1630	1613
04/28	1616	43200	3400	-	-	1596	1616	1585
04/30	1594	9600	3000	-	-	1616	1616	1581
05/07	1618	8800	2900	-	-	1606	1618	1598
05/11	1624	8300	3800	-	-	1628	1642	1619
05/12	1595	8800	3800	-	-	1620	1620	1593
05/13	1613	7700	3700	-	-	1596	1613	1596
05/14	1589	7700	3700	-	-	1607	1608	1589
05/15	1583	7800	2800	173300	5500	1590	1600	1574
05/18	1574	7800	2800	-	-	1593	1593	1571
05/19	1596	8900	2800	-	-	1583	1602	1583
05/20	1585	8900	2600	-	-	1590	1594	1571
05/21	1599	8700	2200	-	-	1591	1602	1590
05/22	1588	7500	1900	165100	5500	1603	1603	1588
05/25	1559	7500	3000	-	-	1598	1598	1556
05/26	1555	8200	3000	-	-	1570	1570	1553
05/27	1563	8100	3000	-	-	1564	1564	1551
05/28	1575	8100	2900	-	-	1564	1576	1551
05/29	1596	-	-	-	-	1584	1615	1584