GAKUJO CO.,Ltd.(2301) Stock Price and Margin ratio - Charts

GAKUJO CO.,Ltd.(2301)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1559	6800	2300	-	-	1593	1593	1559
06/02	1537	7400	2300	-	-	1551	1551	1533
06/03	1554	7300	2300	-	-	1537	1556	1520
06/05	1579	6900	2400	174400	4000	1568	1599	1566
06/08	1547	7900	1800	-	-	1551	1567	1539
06/09	1515	7600	900	-	-	1526	1554	1511
06/10	1531	7300	1200	-	-	1516	1536	1516
06/12	1547	6500	2700	167400	4900	1530	1547	1526
06/15	1556	6400	5600	-	-	1554	1563	1540
06/17	1523	6000	5700	-	-	1525	1549	1523
06/19	1540	7900	7900	175900	11100	1538	1546	1531
06/22	1554	10500	10500	-	-	1541	1564	1538
06/23	1551	14700	14700	-	-	1559	1566	1545
06/24	1544	15700	15700	-	-	1551	1574	1544
06/25	1557	17300	17300	-	-	1551	1568	1551
06/26	1557	18300	18300	164400	20700	1557	1570	1550
06/29	1579	18300	18300	-	-	1568	1584	1560
06/30	1590	19000	19000	-	-	1584	1594	1576
07/01	1590	20100	20100	-	-	1599	1602	1588
07/02	1601	16000	16000	-	-	1601	1616	1593
07/03	1602	14000	14000	163300	28900	1613	1616	1594
07/06	1614	14100	14100	-	-	1607	1615	1602
07/07	1623	13800	13800	-	-	1616	1632	1613
07/08	1620	13400	13400	-	-	1623	1631	1620
07/09	1617	14500	14500	-	-	1620	1632	1613
07/10	1625	14600	14600	-	-	1617	1632	1608
07/13	1626	15400	15400	-	-	1630	1638	1616