CSS HOLDINGS,LTD.(2304) Stock Price and Margin ratio - Charts

CSS HOLDINGS,LTD.(2304)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	980	-	-	-	-	980	982	973
03/03	962	47500	400	-	-	980	980	961
03/04	960	47800	500	-	-	955	963	953
03/05	979	13700	1000	-	-	968	979	960
03/06	968	13500	1000	104100	1700	979	979	956
03/09	947	49900	800	-	-	950	956	940
03/10	970	47800	1200	-	-	959	970	951
03/11	971	13500	700	-	-	971	980	970
03/12	964	13500	400	-	-	973	973	960
03/16	961	2600	500	-	-	980	980	961
03/17	957	2600	400	-	-	960	962	955
03/18	972	2600	400	-	-	962	980	962
03/19	969	2600	500	97500	1200	972	978	968
03/24	940	38200	0	-	-	931	940	926
03/25	945	2600	100	-	-	942	952	941
03/26	952	2600	200	-	-	950	953	950
03/27	949	2600	200	100200	1000	946	956	945
03/30	925	2700	100	-	-	922	936	920
03/31	915	2700	100	-	-	923	923	912
04/01	931	2700	100	-	-	924	931	922
04/02	931	2700	100	-	-	927	931	927
04/03	946	-	-	-	-	929	948	929