STUDIO ALICE Co.,Ltd.(2305) Stock price and margin ratio (JPX TSE) chart
STUDIO ALICE Co.,Ltd.(2305) margin trading chart of JSF
STUDIO ALICE Co.,Ltd.(2305) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 2083 | 3300 | 26400 | - | - | 2084 | 2091 | 2066 |
09/18 | 2084 | 3400 | 26200 | - | - | 2077 | 2097 | 2065 |
09/17 | 2077 | 3100 | 27700 | - | - | 2062 | 2081 | 2057 |
09/13 | 2060 | 3200 | 27900 | 12100 | 30200 | 2054 | 2069 | 2052 |
09/12 | 2058 | 3100 | 28100 | - | - | 2038 | 2062 | 2038 |
09/11 | 2038 | 3300 | 28000 | - | - | 2056 | 2056 | 2027 |
09/10 | 2056 | 2900 | 31800 | - | - | 2040 | 2072 | 2040 |
09/09 | 2052 | 3100 | 32100 | - | - | 2012 | 2052 | 2005 |
09/06 | 2022 | 3100 | 31100 | 12900 | 36000 | 2033 | 2037 | 2022 |
09/05 | 2028 | 3600 | 35900 | - | - | 2043 | 2047 | 2014 |
09/04 | 2047 | 3200 | 42100 | - | - | 2038 | 2068 | 2038 |
09/03 | 2032 | 4300 | 37700 | - | - | 2018 | 2051 | 2016 |
09/02 | 2010 | 6600 | 42400 | - | - | 2020 | 2025 | 2003 |
08/30 | 2017 | 3400 | 57900 | 15400 | 65100 | 2022 | 2030 | 2015 |
08/29 | 2028 | 3000 | 66500 | - | - | 2063 | 2065 | 2018 |
08/28 | 2102 | 500 | 339200 | - | - | 2109 | 2113 | 2089 |
08/27 | 2110 | 0 | 125100 | - | - | 2110 | 2116 | 2105 |
08/26 | 2110 | 0 | 74200 | - | - | 2100 | 2112 | 2097 |
08/23 | 2097 | 100 | 43300 | 18600 | 386000 | 2093 | 2107 | 2090 |
08/22 | 2091 | 100 | 32300 | - | - | 2076 | 2091 | 2074 |
08/21 | 2076 | 200 | 27200 | - | - | 2074 | 2086 | 2074 |
08/20 | 2085 | 100 | 22900 | - | - | 2070 | 2088 | 2066 |
08/19 | 2079 | 600 | 13500 | - | - | 2089 | 2098 | 2079 |
08/16 | 2089 | 800 | 6600 | 23300 | 337600 | 2097 | 2097 | 2081 |
08/15 | 2088 | 800 | 8900 | - | - | 2082 | 2094 | 2078 |
08/14 | 2082 | 900 | 8200 | - | - | 2090 | 2093 | 2072 |
08/13 | 2088 | 1800 | 8200 | - | - | 2089 | 2095 | 2070 |
08/09 | 2088 | 2400 | 7100 | 12800 | 295400 | 2089 | 2089 | 2058 |
08/08 | 2056 | 2200 | 5500 | - | - | 2050 | 2088 | 2049 |
08/07 | 2058 | 1900 | 5600 | - | - | 2045 | 2082 | 2040 |
08/06 | 2056 | 600 | 5400 | - | - | 2040 | 2070 | 2021 |
08/05 | 2009 | 6300 | 4300 | - | - | 2043 | 2065 | 1952 |
08/02 | 2063 | 2200 | 4300 | 13900 | 293900 | 2095 | 2095 | 2060 |
08/01 | 2102 | 1000 | 4200 | - | - | 2120 | 2139 | 2098 |