STUDIO ALICE Co.,Ltd.(2305) Stock Price and Margin ratio - Charts

STUDIO ALICE Co.,Ltd.(2305)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1987	-	-	-	-	1989	1991	1982
03/03	1982	6600	32000	-	-	1989	1989	1980
03/04	1960	5900	32000	-	-	1980	1982	1960
03/05	1985	4400	33700	-	-	1965	1993	1965
03/06	1961	5200	33100	13100	35200	1970	1978	1958
03/09	1959	6400	33300	-	-	1951	1959	1927
03/10	1967	6800	35000	-	-	1965	1979	1955
03/11	1975	6800	35500	-	-	1970	1983	1968
03/12	1969	6800	38400	-	-	1975	1975	1962
03/16	1963	6100	39200	-	-	1979	1979	1958
03/17	1991	4200	41200	-	-	1965	1992	1965
03/18	1997	3400	40900	-	-	1992	1999	1991
03/19	1929	4000	41000	10800	42900	1994	1998	1929
03/24	1971	3900	43300	-	-	1951	1972	1951
03/25	1973	3800	45800	-	-	1975	1990	1970
03/26	1965	4200	46700	-	-	1974	1975	1958
03/27	1985	4300	45800	12400	48200	1968	1989	1964
03/30	1960	3900	46900	-	-	1964	1979	1950
03/31	1970	3300	45700	-	-	1973	1973	1963
04/01	1975	3900	45600	-	-	1975	1979	1959
04/02	1966	3900	44300	-	-	1975	1980	1966
04/03	1980	-	-	-	-	1975	1981	1973