STUDIO ALICE Co.,Ltd.(2305) Stock Price and Margin ratio - Charts

STUDIO ALICE Co.,Ltd.(2305)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1975	3900	45600	-	-	1975	1979	1959
04/02	1966	3900	44300	-	-	1975	1980	1966
04/03	1980	3400	42900	9500	45100	1975	1981	1973
04/06	1983	2600	41800	-	-	1980	1987	1980
04/07	1991	1200	41200	-	-	1983	1992	1983
04/08	1987	1100	40800	-	-	1995	1998	1986
04/09	1987	500	40500	-	-	1987	1994	1981
04/10	1971	700	40600	9800	44500	1982	1987	1971
04/13	1965	800	40200	-	-	1971	1978	1961
04/14	1963	1200	38600	-	-	1980	1980	1954
04/15	1968	2300	41200	-	-	1977	1989	1964
04/17	1927	7400	44700	18300	48500	1938	1947	1927
04/20	1912	12600	49700	-	-	1930	1932	1905
04/21	1879	13500	50800	-	-	1915	1918	1879
04/22	1838	15200	51800	-	-	1880	1882	1838
04/23	1792	15900	55500	-	-	1833	1840	1792
04/24	1782	17700	62600	32900	68400	1792	1804	1782
04/27	1794	16700	64400	-	-	1792	1812	1789
04/28	1809	18400	65200	-	-	1794	1809	1789
04/30	1793	17400	66600	-	-	1810	1814	1788
05/07	1773	16400	65300	-	-	1802	1813	1773
05/11	1743	15800	63400	-	-	1743	1766	1743
05/12	1735	14400	63800	-	-	1743	1753	1720
05/13	1760	13600	63500	-	-	1744	1766	1731
05/14	1765	14600	64400	-	-	1760	1769	1743
05/15	1776	14300	64700	33600	87500	1769	1785	1764
05/18	1762	14300	63600	-	-	1776	1780	1762
05/19	1787	13500	61800	-	-	1763	1787	1763
05/20	1787	12600	62900	-	-	1790	1798	1774
05/21	1758	16100	63500	-	-	1790	1790	1758
05/22	1768	16500	63500	34000	96000	1758	1768	1751
05/25	1770	16700	62600	-	-	1768	1778	1761
05/26	1779	13600	61900	-	-	1767	1779	1758
05/27	1785	13300	61300	-	-	1780	1789	1776
05/28	1774	13200	59300	-	-	1791	1791	1771
05/29	1781	-	-	-	-	1783	1799	1781