日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

EPCO Co.,Ltd.(2311) Stock price and margin ratio (JPX TSE) chart

EPCO Co.,Ltd.(2311) margin trading chart of JSF

EPCO Co.,Ltd.(2311) margin trading chart of JPX TSE

EPCO Co.,Ltd.(2311) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 825 0 0 0 0 827 831 825
12/05 827 0 0 0 0 820 828 820
12/04 822 0 0 0 0 824 839 816
12/03 832 0 0 0 0 830 837 825
12/02 829 0 0 0 0 840 840 829
12/01 840 0 0 0 0 841 847 833
11/28 840 0 0 0 0 845 845 837
11/27 841 0 0 0 0 853 853 830
11/26 842 0 0 0 0 851 854 833
11/25 806 0 0 0 0 802 814 795
11/21 797 0 0 0 0 796 805 791
11/20 796 0 0 0 0 792 797 790
11/19 790 0 0 0 0 794 797 790
11/18 791 0 0 0 0 798 799 789
11/17 796 0 0 0 0 795 802 792
11/13 823 0 0 0 0 835 836 823
11/12 833 0 0 0 0 820 836 820
11/11 822 0 0 0 0 823 826 815
11/10 823 0 0 0 0 810 826 810
11/07 810 0 0 0 0 817 818 810
11/06 815 0 0 0 0 820 822 815
11/05 812 0 0 0 0 810 816 799
11/04 809 0 0 0 0 825 825 800