EPCO Co.,Ltd.(2311) Stock price and margin ratio (JPX TSE) chart
EPCO Co.,Ltd.(2311) margin trading chart of JSF
EPCO Co.,Ltd.(2311) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 825 | 0 | 0 | 0 | 0 | 827 | 831 | 825 |
| 12/05 | 827 | 0 | 0 | 0 | 0 | 820 | 828 | 820 |
| 12/04 | 822 | 0 | 0 | 0 | 0 | 824 | 839 | 816 |
| 12/03 | 832 | 0 | 0 | 0 | 0 | 830 | 837 | 825 |
| 12/02 | 829 | 0 | 0 | 0 | 0 | 840 | 840 | 829 |
| 12/01 | 840 | 0 | 0 | 0 | 0 | 841 | 847 | 833 |
| 11/28 | 840 | 0 | 0 | 0 | 0 | 845 | 845 | 837 |
| 11/27 | 841 | 0 | 0 | 0 | 0 | 853 | 853 | 830 |
| 11/26 | 842 | 0 | 0 | 0 | 0 | 851 | 854 | 833 |
| 11/25 | 806 | 0 | 0 | 0 | 0 | 802 | 814 | 795 |
| 11/21 | 797 | 0 | 0 | 0 | 0 | 796 | 805 | 791 |
| 11/20 | 796 | 0 | 0 | 0 | 0 | 792 | 797 | 790 |
| 11/19 | 790 | 0 | 0 | 0 | 0 | 794 | 797 | 790 |
| 11/18 | 791 | 0 | 0 | 0 | 0 | 798 | 799 | 789 |
| 11/17 | 796 | 0 | 0 | 0 | 0 | 795 | 802 | 792 |
| 11/13 | 823 | 0 | 0 | 0 | 0 | 835 | 836 | 823 |
| 11/12 | 833 | 0 | 0 | 0 | 0 | 820 | 836 | 820 |
| 11/11 | 822 | 0 | 0 | 0 | 0 | 823 | 826 | 815 |
| 11/10 | 823 | 0 | 0 | 0 | 0 | 810 | 826 | 810 |
| 11/07 | 810 | 0 | 0 | 0 | 0 | 817 | 818 | 810 |
| 11/06 | 815 | 0 | 0 | 0 | 0 | 820 | 822 | 815 |
| 11/05 | 812 | 0 | 0 | 0 | 0 | 810 | 816 | 799 |
| 11/04 | 809 | 0 | 0 | 0 | 0 | 825 | 825 | 800 |