CAICA Inc.(2315) Stock Price and Margin ratio - Charts

CAICA Inc.(2315)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	71	913700	913700	-	-	73	74	71
05/11	70	913700	913700	-	-	73	73	70
05/12	67	913700	913700	-	-	70	71	67
05/13	67	863800	863800	-	-	66	67	64
05/14	64	1419900	864300	-	-	65	66	62
05/15	62	863800	863800	9984300	970900	65	66	62
05/18	61	863800	863800	-	-	63	63	60
05/19	65	864300	864300	-	-	61	66	61
05/20	62	863800	863800	-	-	64	65	61
05/21	65	864000	864000	-	-	63	66	62
05/22	67	864200	864200	10059200	1071300	66	67	64
05/25	67	863800	863800	-	-	69	69	66
05/26	66	1334600	863800	-	-	68	68	65
05/27	66	775900	775900	-	-	65	66	64
05/28	64	1263500	775900	-	-	65	66	63
05/29	64	714600	714600	9998200	841600	65	66	64
06/01	63	720100	720100	-	-	64	64	62
06/02	60	1186100	720100	-	-	63	64	58
06/03	62	538400	720100	-	-	62	62	59
06/05	62	547600	720100	8902800	827300	59	63	59
06/08	58	1246400	720100	-	-	60	61	58
06/09	58	607100	720100	-	-	59	59	57
06/10	55	1221800	720100	-	-	57	57	53
06/12	55	620100	620100	8726000	692400	56	56	54
06/15	56	620100	620100	-	-	56	58	55
06/17	61	651900	651900	-	-	59	64	58