CAICA Inc.(2315) Stock Price and Margin ratio - Charts

CAICA Inc.(2315)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	60	471100	471100	-	-	58	60	56
07/02	60	592800	592800	-	-	60	62	58
07/03	61	529300	529300	8091900	690500	59	61	58
07/06	61	536700	529100	-	-	61	63	61
07/07	60	522900	379100	-	-	60	62	60
07/08	59	535100	329100	-	-	59	60	58
07/09	57	553400	326200	-	-	57	58	56
07/10	61	548800	328200	7997600	485600	56	61	56
07/13	61	523500	346200	-	-	61	62	60
07/14	62	503300	346100	-	-	61	64	61
07/15	65	548100	548100	-	-	61	65	61
07/16	64	781400	590900	-	-	66	67	63
07/17	61	596500	596500	7878900	733000	64	64	60
07/21	64	672600	672600	-	-	61	66	61
07/22	63	692800	692800	-	-	64	65	62
07/23	62	692300	692300	-	-	62	63	62
07/24	60	713200	713200	8127600	861500	63	65	59
07/27	60	719000	719000	-	-	61	61	58
07/28	58	718200	718200	-	-	62	62	58
07/29	57	718200	718200	-	-	60	60	57
07/30	60	722200	722200	-	-	59	60	58
07/31	59	723200	723200	7776600	866700	59	62	59
08/03	58	722300	722300	-	-	59	59	57
08/05	64	1056200	1056200	-	-	60	64	59
08/06	61	-	-	-	-	62	63	61