CAICA Inc.(2315) Stock Price and Margin ratio - Charts

CAICA Inc.(2315)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	80	1807600	1514500	-	-	78	80	77
04/02	77	1817200	1514500	-	-	80	81	76
04/03	76	1812800	1514100	13450500	1677700	77	78	76
04/06	76	1814700	1514100	-	-	77	77	76
04/07	78	1823500	1514600	-	-	77	79	76
04/08	81	1707700	1515300	-	-	79	82	78
04/09	78	1725200	1513700	-	-	83	83	78
04/10	76	1750100	1513700	12140800	1718900	78	78	75
04/13	75	1767100	1513700	-	-	75	77	74
04/14	76	1747500	1513700	-	-	77	77	76
04/15	78	1716700	1513700	-	-	77	78	76
04/17	79	1729900	1513700	11878500	1804600	77	79	77
04/20	79	1738300	1513700	-	-	78	79	77
04/21	77	1740400	1513700	-	-	79	79	77
04/22	77	1739300	1513700	-	-	80	80	77
04/23	75	1785600	1513700	-	-	79	79	75
04/24	74	1794900	1513700	11724200	1758900	75	76	74
04/27	70	1751700	1513700	-	-	74	75	70
04/28	72	1679200	1513700	-	-	71	73	71
04/30	71	1307600	1513700	-	-	72	73	71