CAICA Inc.(2315) Stock Price and Margin ratio - Charts

CAICA Inc.(2315)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	103	-	-	-	-	103	104	102
02/04	101	-	-	-	-	104	104	100
02/05	99	-	-	-	-	101	102	99
02/06	101	-	-	12939000	2511900	98	101	96
02/09	101	-	-	-	-	102	103	100
02/10	97	-	-	-	-	101	102	96
02/12	94	-	-	-	-	97	99	93
02/13	89	-	-	14440000	2137700	93	93	89
02/16	86	-	-	-	-	89	90	86
02/17	85	-	-	-	-	86	88	82
02/18	86	-	-	-	-	86	87	85
02/19	87	-	-	-	-	87	89	85
02/20	86	-	-	14665200	1704700	89	90	85
02/24	82	-	-	-	-	85	86	82
02/25	85	-	-	-	-	83	87	82
02/26	88	-	-	-	-	84	89	84
02/27	89	-	-	13767600	1842100	87	90	87
03/02	85	-	-	-	-	87	87	84
03/03	83	3546500	1533700	-	-	89	92	83
03/04	80	3292500	1533700	-	-	80	83	77
03/05	86	3103900	1534700	-	-	84	87	83
03/06	87	1784400	1533700	12894200	1847000	84	88	84
03/09	85	3159200	1533700	-	-	84	85	79
03/10	85	3044400	1533700	-	-	85	87	84
03/11	85	2970700	1533700	-	-	85	87	85
03/12	84	1791700	1533700	-	-	84	86	83
03/16	86	-	-	-	-	83	86	82