日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CAICA Inc.(2315) Stock price and margin ratio (JPX TSE) chart

CAICA Inc.(2315) margin trading chart of JSF

CAICA Inc.(2315) margin trading chart of JPX TSE

CAICA Inc.(2315) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 101 0 0 - - 99 102 98
12/11 99 0 0 - - 101 102 99
12/10 103 0 0 - - 103 106 101
12/09 103 0 0 - - 106 107 102
12/08 105 0 0 - - 106 107 102
12/05 106 0 0 14122500 3711500 109 110 105
12/04 109 0 0 - - 109 115 104
12/03 109 0 0 - - 106 115 104
12/02 106 0 0 - - 116 118 105
12/01 113 0 0 - - 129 137 110
11/28 124 0 0 14805700 5162800 124 128 117
11/27 127 0 0 - - 105 128 103
11/26 105 0 0 - - 101 109 97
11/25 100 0 0 - - 104 108 98
11/21 101 0 0 12642000 2333300 101 109 93
11/20 86 0 0 - - 86 87 82
11/19 84 0 0 - - 85 85 82
11/18 84 0 0 - - 86 86 82
11/17 87 0 0 - - 88 88 85
11/13 91 0 0 - - 95 95 91
11/12 95 0 0 - - 92 96 91
11/11 92 0 0 - - 92 94 90
11/10 94 0 0 - - 91 95 91
11/07 92 0 0 13840300 1624800 90 92 90
11/06 92 0 0 - - 94 94 91
11/05 94 0 0 - - 91 94 90
11/04 93 0 0 - - 97 99 93