CAICA Inc.(2315) Stock price and margin ratio (JPX TSE) chart
CAICA Inc.(2315) margin trading chart of JSF
CAICA Inc.(2315) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 101 | 0 | 0 | - | - | 99 | 102 | 98 |
| 12/11 | 99 | 0 | 0 | - | - | 101 | 102 | 99 |
| 12/10 | 103 | 0 | 0 | - | - | 103 | 106 | 101 |
| 12/09 | 103 | 0 | 0 | - | - | 106 | 107 | 102 |
| 12/08 | 105 | 0 | 0 | - | - | 106 | 107 | 102 |
| 12/05 | 106 | 0 | 0 | 14122500 | 3711500 | 109 | 110 | 105 |
| 12/04 | 109 | 0 | 0 | - | - | 109 | 115 | 104 |
| 12/03 | 109 | 0 | 0 | - | - | 106 | 115 | 104 |
| 12/02 | 106 | 0 | 0 | - | - | 116 | 118 | 105 |
| 12/01 | 113 | 0 | 0 | - | - | 129 | 137 | 110 |
| 11/28 | 124 | 0 | 0 | 14805700 | 5162800 | 124 | 128 | 117 |
| 11/27 | 127 | 0 | 0 | - | - | 105 | 128 | 103 |
| 11/26 | 105 | 0 | 0 | - | - | 101 | 109 | 97 |
| 11/25 | 100 | 0 | 0 | - | - | 104 | 108 | 98 |
| 11/21 | 101 | 0 | 0 | 12642000 | 2333300 | 101 | 109 | 93 |
| 11/20 | 86 | 0 | 0 | - | - | 86 | 87 | 82 |
| 11/19 | 84 | 0 | 0 | - | - | 85 | 85 | 82 |
| 11/18 | 84 | 0 | 0 | - | - | 86 | 86 | 82 |
| 11/17 | 87 | 0 | 0 | - | - | 88 | 88 | 85 |
| 11/13 | 91 | 0 | 0 | - | - | 95 | 95 | 91 |
| 11/12 | 95 | 0 | 0 | - | - | 92 | 96 | 91 |
| 11/11 | 92 | 0 | 0 | - | - | 92 | 94 | 90 |
| 11/10 | 94 | 0 | 0 | - | - | 91 | 95 | 91 |
| 11/07 | 92 | 0 | 0 | 13840300 | 1624800 | 90 | 92 | 90 |
| 11/06 | 92 | 0 | 0 | - | - | 94 | 94 | 91 |
| 11/05 | 94 | 0 | 0 | - | - | 91 | 94 | 90 |
| 11/04 | 93 | 0 | 0 | - | - | 97 | 99 | 93 |