日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Systena Corporation(2317) Stock price and margin ratio (JPX TSE) chart

Systena Corporation(2317) margin trading chart of JSF

Systena Corporation(2317) margin trading chart of JPX TSE

Systena Corporation(2317) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 511 0 0 - - 513 519 501
01/28 520 0 0 - - 510 527 509
01/27 505 0 0 - - 508 510 501
01/26 509 0 0 - - 517 518 508
01/23 518 0 0 1454400 154100 514 523 513
01/22 514 0 0 - - 517 517 511
01/21 510 0 0 - - 514 518 510
01/20 519 0 0 - - 516 528 512
01/19 518 0 0 - - 522 527 518
01/16 521 0 0 1221200 139300 515 522 510
01/15 518 0 0 - - 524 525 514
01/14 521 0 0 - - 522 526 518
01/13 521 0 0 - - 521 522 516
01/09 516 0 0 1127700 148000 523 527 514
01/08 519 0 0 - - 514 520 513
01/07 515 0 0 - - 517 521 513
01/06 522 0 0 - - 519 525 517
01/05 515 0 0 - - 519 522 512
12/30 514 0 0 - - 520 520 514
12/29 518 0 0 - - 525 525 514
12/26 525 0 0 1056200 151100 521 527 521
12/25 521 0 0 - - 520 521 516
12/24 519 0 0 - - 521 524 517
12/23 521 0 0 - - 520 521 516
12/22 517 0 0 - - 532 533 517
12/19 525 0 0 987800 130700 522 528 520
12/18 522 0 0 - - 520 526 520
12/17 520 0 0 - - 522 524 515
12/16 520 0 0 - - 520 525 520
12/15 526 0 0 - - 532 534 520
12/12 538 0 0 1033100 161500 531 547 526
12/11 511 0 0 - - 520 522 509
12/10 519 0 0 - - 520 523 512
12/09 519 0 0 - - 515 519 509
12/08 516 0 0 - - 513 522 510
12/05 503 0 0 1191800 143200 510 515 503
12/04 515 0 0 - - 512 518 512
12/03 509 0 0 - - 519 520 509
12/02 517 0 0 - - 519 521 513
12/01 518 0 0 - - 525 529 516