Systena Corporation(2317) Stock Price and Margin ratio - Charts

Systena Corporation(2317)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	425	76600	57400	-	-	428	428	421
05/11	430	79400	40900	-	-	432	432	426
05/12	426	77200	34900	-	-	427	431	425
05/13	420	81000	34900	-	-	420	425	417
05/14	407	113000	113000	-	-	396	407	395
05/15	412	199200	109000	1539500	243000	405	412	403
05/18	410	85600	85600	-	-	413	415	406
05/19	425	78900	78900	-	-	416	425	413
05/20	420	134400	134400	-	-	423	427	417
05/21	420	135700	135700	-	-	428	428	418
05/22	420	120300	120300	1354500	249000	418	423	415
05/25	424	94800	94800	-	-	421	424	417
05/26	419	185800	73300	-	-	421	424	419
05/27	420	76600	61800	-	-	416	420	412
05/28	421	75200	53400	-	-	420	427	416
05/29	418	80300	48900	1273700	176800	427	435	418
06/01	417	74200	51300	-	-	420	425	413
06/02	419	74700	47800	-	-	421	422	413
06/03	416	69800	53700	-	-	418	420	408
06/05	423	69900	55900	1239600	248200	420	424	415
06/08	417	66600	60500	-	-	419	423	414
06/09	412	64600	57500	-	-	419	419	411
06/10	412	62100	50700	-	-	407	414	403
06/12	402	67700	45800	1310800	234200	407	410	401
06/15	402	63300	50700	-	-	405	406	401
06/17	396	69200	47400	-	-	402	402	396