Systena Corporation(2317) Stock price and margin ratio (JPX TSE) chart
Systena Corporation(2317) margin trading chart of JSF
Systena Corporation(2317) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 511 | 0 | 0 | - | - | 513 | 519 | 501 |
| 01/28 | 520 | 0 | 0 | - | - | 510 | 527 | 509 |
| 01/27 | 505 | 0 | 0 | - | - | 508 | 510 | 501 |
| 01/26 | 509 | 0 | 0 | - | - | 517 | 518 | 508 |
| 01/23 | 518 | 0 | 0 | 1454400 | 154100 | 514 | 523 | 513 |
| 01/22 | 514 | 0 | 0 | - | - | 517 | 517 | 511 |
| 01/21 | 510 | 0 | 0 | - | - | 514 | 518 | 510 |
| 01/20 | 519 | 0 | 0 | - | - | 516 | 528 | 512 |
| 01/19 | 518 | 0 | 0 | - | - | 522 | 527 | 518 |
| 01/16 | 521 | 0 | 0 | 1221200 | 139300 | 515 | 522 | 510 |
| 01/15 | 518 | 0 | 0 | - | - | 524 | 525 | 514 |
| 01/14 | 521 | 0 | 0 | - | - | 522 | 526 | 518 |
| 01/13 | 521 | 0 | 0 | - | - | 521 | 522 | 516 |
| 01/09 | 516 | 0 | 0 | 1127700 | 148000 | 523 | 527 | 514 |
| 01/08 | 519 | 0 | 0 | - | - | 514 | 520 | 513 |
| 01/07 | 515 | 0 | 0 | - | - | 517 | 521 | 513 |
| 01/06 | 522 | 0 | 0 | - | - | 519 | 525 | 517 |
| 01/05 | 515 | 0 | 0 | - | - | 519 | 522 | 512 |
| 12/30 | 514 | 0 | 0 | - | - | 520 | 520 | 514 |
| 12/29 | 518 | 0 | 0 | - | - | 525 | 525 | 514 |
| 12/26 | 525 | 0 | 0 | 1056200 | 151100 | 521 | 527 | 521 |
| 12/25 | 521 | 0 | 0 | - | - | 520 | 521 | 516 |
| 12/24 | 519 | 0 | 0 | - | - | 521 | 524 | 517 |
| 12/23 | 521 | 0 | 0 | - | - | 520 | 521 | 516 |
| 12/22 | 517 | 0 | 0 | - | - | 532 | 533 | 517 |
| 12/19 | 525 | 0 | 0 | 987800 | 130700 | 522 | 528 | 520 |
| 12/18 | 522 | 0 | 0 | - | - | 520 | 526 | 520 |
| 12/17 | 520 | 0 | 0 | - | - | 522 | 524 | 515 |
| 12/16 | 520 | 0 | 0 | - | - | 520 | 525 | 520 |
| 12/15 | 526 | 0 | 0 | - | - | 532 | 534 | 520 |
| 12/12 | 538 | 0 | 0 | 1033100 | 161500 | 531 | 547 | 526 |
| 12/11 | 511 | 0 | 0 | - | - | 520 | 522 | 509 |
| 12/10 | 519 | 0 | 0 | - | - | 520 | 523 | 512 |
| 12/09 | 519 | 0 | 0 | - | - | 515 | 519 | 509 |
| 12/08 | 516 | 0 | 0 | - | - | 513 | 522 | 510 |
| 12/05 | 503 | 0 | 0 | 1191800 | 143200 | 510 | 515 | 503 |
| 12/04 | 515 | 0 | 0 | - | - | 512 | 518 | 512 |
| 12/03 | 509 | 0 | 0 | - | - | 519 | 520 | 509 |
| 12/02 | 517 | 0 | 0 | - | - | 519 | 521 | 513 |
| 12/01 | 518 | 0 | 0 | - | - | 525 | 529 | 516 |