Softfront Holdings(2321) Stock Price and Margin ratio - Charts

Softfront Holdings(2321)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	134	16200	0	-	-	131	137	130
07/02	148	18500	0	-	-	132	152	132
07/03	142	18300	0	1620400	0	146	147	138
07/06	147	17100	0	-	-	142	154	142
07/07	142	17800	0	-	-	145	148	142
07/08	137	16700	0	-	-	140	142	136
07/09	141	23500	0	-	-	140	156	140
07/10	145	20500	0	1842700	0	142	150	142
07/13	138	24200	0	-	-	145	147	138
07/14	144	24800	0	-	-	137	145	137
07/15	143	24600	0	-	-	144	145	140
07/16	139	24400	0	-	-	143	143	138
07/17	130	23600	0	1788100	0	136	137	129
07/21	129	23200	0	-	-	132	132	129
07/22	123	21700	0	-	-	129	131	122
07/23	123	21400	0	-	-	123	124	122
07/24	121	21400	0	1939300	0	123	123	119
07/27	126	19800	0	-	-	121	128	121
07/28	123	19800	0	-	-	126	126	120
07/29	119	19200	0	-	-	121	122	117
07/30	120	19100	0	-	-	119	121	119
07/31	126	17900	0	1809800	0	119	126	119
08/03	127	17900	0	-	-	125	128	122
08/05	138	17100	0	-	-	129	138	129
08/06	134	-	-	-	-	136	137	132