日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

fonfun corporation(2323) Stock price and margin ratio (JPX TSE) chart

2024/12/012024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/192025/01/268009001,0001,100020,00040,00060,00080,000100,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)2323 fonfun corporation ( 202412~202501)

fonfun corporation(2323) margin trading chart of JSF

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/19−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)2323 fonfun corporation ( 202412~202501)

fonfun corporation(2323) margin trading chart of JPX TSE

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/19−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)2323 fonfun corporation ( 202412~202501)

fonfun corporation(2323) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/24 990 0 0 0 0 1003 1027 977
01/23 1012 0 0 0 0 1059 1069 1000
01/22 1060 0 0 0 0 1050 1123 1028
01/21 1014 0 0 0 0 982 1033 982
01/20 975 0 0 0 0 989 995 948
01/17 969 0 0 0 0 933 973 927
01/16 934 0 0 0 0 912 936 912
01/15 911 0 0 0 0 921 922 909
01/14 921 0 0 0 0 900 921 899
01/10 912 0 0 0 0 881 919 880
01/09 881 0 0 0 0 885 935 881
01/08 880 0 0 0 0 886 887 880
12/30 896 0 0 0 0 898 900 872
12/27 884 0 0 0 0 826 884 798
12/26 766 0 0 0 0 761 768 756
12/25 769 0 0 0 0 772 773 768
12/24 774 0 0 0 0 770 775 766
12/23 774 0 0 0 0 773 778 773
12/19 778 0 0 0 0 765 785 761
12/18 769 0 0 0 0 766 771 766
12/17 777 0 0 0 0 780 780 769
12/16 768 0 0 0 0 786 786 766
12/13 786 0 0 0 0 786 793 785
12/12 786 0 0 0 0 789 791 786
12/10 800 0 0 0 0 795 800 791
12/09 790 0 0 0 0 798 798 788
12/06 800 0 0 0 0 797 810 797
12/04 780 0 0 0 0 810 811 760
12/02 826 0 0 0 0 826 826 822