fonfun corporation(2323) Stock price and margin ratio (JPX TSE) chart
fonfun corporation(2323) margin trading chart of JSF
fonfun corporation(2323) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/24 | 990 | 0 | 0 | 0 | 0 | 1003 | 1027 | 977 |
01/23 | 1012 | 0 | 0 | 0 | 0 | 1059 | 1069 | 1000 |
01/22 | 1060 | 0 | 0 | 0 | 0 | 1050 | 1123 | 1028 |
01/21 | 1014 | 0 | 0 | 0 | 0 | 982 | 1033 | 982 |
01/20 | 975 | 0 | 0 | 0 | 0 | 989 | 995 | 948 |
01/17 | 969 | 0 | 0 | 0 | 0 | 933 | 973 | 927 |
01/16 | 934 | 0 | 0 | 0 | 0 | 912 | 936 | 912 |
01/15 | 911 | 0 | 0 | 0 | 0 | 921 | 922 | 909 |
01/14 | 921 | 0 | 0 | 0 | 0 | 900 | 921 | 899 |
01/10 | 912 | 0 | 0 | 0 | 0 | 881 | 919 | 880 |
01/09 | 881 | 0 | 0 | 0 | 0 | 885 | 935 | 881 |
01/08 | 880 | 0 | 0 | 0 | 0 | 886 | 887 | 880 |
12/30 | 896 | 0 | 0 | 0 | 0 | 898 | 900 | 872 |
12/27 | 884 | 0 | 0 | 0 | 0 | 826 | 884 | 798 |
12/26 | 766 | 0 | 0 | 0 | 0 | 761 | 768 | 756 |
12/25 | 769 | 0 | 0 | 0 | 0 | 772 | 773 | 768 |
12/24 | 774 | 0 | 0 | 0 | 0 | 770 | 775 | 766 |
12/23 | 774 | 0 | 0 | 0 | 0 | 773 | 778 | 773 |
12/19 | 778 | 0 | 0 | 0 | 0 | 765 | 785 | 761 |
12/18 | 769 | 0 | 0 | 0 | 0 | 766 | 771 | 766 |
12/17 | 777 | 0 | 0 | 0 | 0 | 780 | 780 | 769 |
12/16 | 768 | 0 | 0 | 0 | 0 | 786 | 786 | 766 |
12/13 | 786 | 0 | 0 | 0 | 0 | 786 | 793 | 785 |
12/12 | 786 | 0 | 0 | 0 | 0 | 789 | 791 | 786 |
12/10 | 800 | 0 | 0 | 0 | 0 | 795 | 800 | 791 |
12/09 | 790 | 0 | 0 | 0 | 0 | 798 | 798 | 788 |
12/06 | 800 | 0 | 0 | 0 | 0 | 797 | 810 | 797 |
12/04 | 780 | 0 | 0 | 0 | 0 | 810 | 811 | 760 |
12/02 | 826 | 0 | 0 | 0 | 0 | 826 | 826 | 822 |