fonfun corporation(2323) Stock Price and Margin ratio - Charts | kabusin.com
fonfun corporation(2323) Stock price and margin ratio (JPX TSE) chart
fonfun corporation(2323) margin trading chart of JSF
fonfun corporation(2323) margin trading chart of JPX TSE
fonfun corporation(2323) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 357 | 500300 | 0 | - | - | 376 | 376 | 353 |
| 05/11 | 363 | 500400 | 0 | - | - | 370 | 370 | 357 |
| 05/12 | 341 | 500400 | 0 | - | - | 363 | 363 | 341 |
| 05/13 | 351 | 500600 | 0 | - | - | 341 | 351 | 340 |
| 05/14 | 343 | 500600 | 0 | - | - | 350 | 358 | 338 |
| 05/15 | 343 | 500400 | 0 | 1171500 | 0 | 343 | 344 | 330 |
| 05/18 | 376 | 500700 | 0 | - | - | 383 | 383 | 352 |
| 05/19 | 367 | 500700 | 0 | - | - | 377 | 377 | 359 |
| 05/20 | 365 | 501300 | 0 | - | - | 369 | 383 | 353 |
| 05/21 | 390 | 501600 | 0 | - | - | 381 | 396 | 370 |
| 05/22 | 414 | 505000 | 0 | 1179300 | 0 | 390 | 416 | 389 |
| 05/25 | 431 | 503400 | 0 | - | - | 422 | 435 | 421 |
| 05/26 | 401 | 512000 | 0 | - | - | 431 | 437 | 397 |
| 05/27 | 381 | 507700 | 0 | - | - | 408 | 410 | 364 |
| 05/28 | 417 | 507100 | 0 | - | - | 378 | 427 | 378 |
| 05/29 | 395 | 509100 | 0 | 1104000 | 0 | 420 | 420 | 386 |
| 06/01 | 382 | 508400 | 0 | - | - | 389 | 395 | 371 |
| 06/02 | 380 | 508200 | 0 | - | - | 380 | 380 | 361 |
| 06/03 | 371 | 508200 | 0 | - | - | 378 | 379 | 367 |
| 06/05 | 379 | 507600 | 0 | 1110900 | 0 | 370 | 380 | 367 |
| 06/08 | 346 | 508000 | 0 | - | - | 363 | 370 | 345 |
| 06/09 | 322 | 509400 | 0 | - | - | 346 | 350 | 317 |
| 06/10 | 310 | 503600 | 0 | - | - | 320 | 325 | 303 |
| 06/12 | 290 | 504500 | 0 | 1088100 | 0 | 313 | 313 | 284 |
| 06/15 | 299 | 502400 | 0 | - | - | 296 | 307 | 296 |
| 06/17 | 294 | 501000 | 0 | - | - | 287 | 297 | 284 |