kabushin
Industry
日本語 | English
  1. Home
  2. fonfun corporation(2323) Stock Price and Margin ratio and Outstanding Margin Trading Charts

fonfun corporation(2323) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

fonfun corporation(2323) Stock price and margin ratio (JPX TSE) chart

fonfun corporation(2323) margin trading chart of JSF

fonfun corporation(2323) margin trading chart of JPX TSE

fonfun corporation(2323) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 395 0 0 0 0 410 411 357
01/28 410 0 0 0 0 425 442 406
01/27 1323 0 0 0 0 1294 1349 1274
01/26 1273 0 0 0 0 1283 1321 1262
01/23 1313 0 0 0 0 1290 1327 1278
01/22 1261 0 0 0 0 1300 1357 1241
01/21 1219 0 0 0 0 1150 1225 1149
01/20 1160 0 0 0 0 1173 1184 1140
01/19 1182 0 0 0 0 1219 1227 1180
01/16 1214 0 0 0 0 1215 1215 1152
01/15 1198 0 0 0 0 1195 1200 1166
01/14 1207 0 0 0 0 1203 1276 1180
01/13 1173 0 0 0 0 1249 1249 1160
01/09 1250 0 0 0 0 1079 1336 1040
01/08 1036 0 0 0 0 1019 1047 996
01/07 998 0 0 0 0 982 1016 970
01/06 975 0 0 0 0 976 990 955
01/05 980 0 0 0 0 1013 1020 980
12/30 998 0 0 0 0 1030 1030 972
12/29 1030 0 0 0 0 1004 1048 986
12/26 978 0 0 0 0 983 1058 959
12/25 923 0 0 0 0 898 930 886
12/24 898 0 0 0 0 875 901 868
12/23 873 0 0 0 0 820 929 819
12/22 820 0 0 0 0 816 823 803
12/19 808 0 0 0 0 813 824 801
12/18 806 0 0 0 0 802 808 786
12/17 800 0 0 0 0 811 811 785
12/16 800 0 0 0 0 820 820 795
12/15 815 0 0 0 0 822 826 791
12/12 817 0 0 0 0 810 834 810
12/11 823 0 0 0 0 834 851 810
12/10 834 0 0 0 0 768 860 763
12/09 771 0 0 0 0 771 784 771
12/08 772 0 0 0 0 774 784 766
12/05 774 0 0 0 0 792 792 772
12/04 782 0 0 0 0 787 794 771
12/03 780 0 0 0 0 751 780 751
12/02 755 0 0 0 0 772 774 751
12/01 778 0 0 0 0 783 789 762