NJS Co.,Ltd.(2325) Stock Price and Margin ratio - Charts

NJS Co.,Ltd.(2325)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4995	15800	66500	-	-	5160	5160	4990
06/02	4865	14300	66000	-	-	4925	4935	4810
06/03	4855	15300	65600	-	-	4865	4915	4805
06/05	4895	15700	63900	86400	144100	4835	4935	4835
06/08	4860	15200	64000	-	-	4825	4910	4805
06/09	4975	13600	63500	-	-	4890	4975	4875
06/10	5010	13400	61000	-	-	4990	5040	4980
06/12	4930	10700	59200	79600	219200	4975	4980	4905
06/15	4950	10100	56900	-	-	4930	5010	4930
06/17	4815	8900	55000	-	-	4840	4905	4800
06/19	4945	8900	53600	77000	234300	4825	4945	4810
06/22	4865	9000	53900	-	-	4875	4885	4785
06/23	4865	15000	51400	-	-	4865	4900	4865
06/24	4795	14600	50600	-	-	4865	4885	4795
06/25	4735	11300	51100	-	-	4865	4865	4730
06/26	4810	7400	90800	78300	309700	4780	4815	4745
06/29	4975	16500	29100	-	-	4820	4975	4745
06/30	4760	12600	29200	-	-	4905	4905	4760
07/01	4550	21400	30300	-	-	4765	4775	4515
07/02	4600	18500	28200	-	-	4590	4675	4555
07/03	4555	19200	27400	75700	31100	4640	4685	4530
07/06	4365	24800	24800	-	-	4625	4650	4350
07/07	4425	18600	26200	-	-	4430	4535	4420
07/08	4310	27000	27000	-	-	4390	4390	4305
07/09	4370	21700	28100	-	-	4315	4415	4315
07/10	4525	28100	29600	-	-	4400	4560	4370
07/13	4395	-	-	-	-	4485	4485	4380