NJS Co.,Ltd.(2325) Stock Price and Margin ratio - Charts

NJS Co.,Ltd.(2325)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4680	15800	49100	-	-	4630	4700	4630
04/02	4655	15800	46400	-	-	4730	4785	4650
04/03	4705	16700	46200	107200	48700	4695	4730	4670
04/06	4830	16100	47400	-	-	4690	4830	4690
04/07	4775	16600	46200	-	-	4790	4815	4745
04/08	4865	14500	46700	-	-	4830	4970	4830
04/09	4845	14800	46100	-	-	4870	4880	4815
04/10	4700	16900	45900	105400	48000	4845	4880	4690
04/13	4695	17500	46700	-	-	4660	4705	4660
04/14	4705	16600	47200	-	-	4750	4750	4695
04/15	4700	16500	46800	-	-	4720	4785	4665
04/17	4735	16800	48600	104900	50600	4735	4805	4730
04/20	4790	16300	49300	-	-	4740	4805	4740
04/21	4740	17500	48200	-	-	4800	4820	4720
04/22	4670	19600	48600	-	-	4810	4820	4670
04/23	4615	20300	49700	-	-	4675	4675	4565
04/24	4605	19700	49900	107200	52000	4605	4640	4580
04/27	4640	18900	51200	-	-	4630	4660	4605
04/28	4820	16800	53000	-	-	4620	4820	4620
04/30	4715	17000	53200	-	-	4750	4750	4675
05/07	4545	21200	72100	-	-	4635	4665	4545
05/11	4590	25400	75100	-	-	4500	4595	4465
05/12	4610	20200	64200	-	-	4595	4680	4595
05/13	4565	20600	63000	-	-	4635	4645	4565
05/14	4835	21000	61800	-	-	4545	4880	4530
05/15	5070	17000	57800	105000	65300	5030	5090	4835
05/18	4855	14100	59000	-	-	5070	5070	4770
05/19	4995	15900	63400	-	-	4975	5120	4935
05/20	4905	14000	66500	-	-	4950	4995	4845
05/21	5120	14000	68300	-	-	5000	5140	5000
05/22	5270	13800	70200	92000	83900	5190	5310	5140
05/25	5350	14000	69100	-	-	5360	5370	5170
05/26	5320	14000	67700	-	-	5310	5320	5240
05/27	5150	15200	66300	-	-	5260	5260	5140
05/28	5100	15700	65900	-	-	5090	5120	4995
05/29	5060	-	-	-	-	5100	5260	5060