Digital Arts Inc.(2326) Stock price and margin ratio (JPX TSE) chart
Digital Arts Inc.(2326) margin trading chart of JSF
Digital Arts Inc.(2326) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 6670 | 0 | 0 | - | - | 6600 | 6730 | 6600 |
| 12/11 | 6600 | 0 | 0 | - | - | 6740 | 6820 | 6560 |
| 12/10 | 6750 | 0 | 0 | - | - | 6730 | 6800 | 6670 |
| 12/09 | 6770 | 0 | 0 | - | - | 6580 | 6810 | 6570 |
| 12/08 | 6650 | 0 | 0 | - | - | 6770 | 6790 | 6580 |
| 12/05 | 6770 | 0 | 0 | 77100 | 18700 | 6900 | 6920 | 6730 |
| 12/04 | 6950 | 0 | 0 | - | - | 6940 | 7080 | 6910 |
| 12/03 | 6860 | 0 | 0 | - | - | 6940 | 6960 | 6850 |
| 12/02 | 6900 | 0 | 0 | - | - | 7000 | 7060 | 6880 |
| 12/01 | 6990 | 0 | 0 | - | - | 7180 | 7210 | 6920 |
| 11/28 | 7170 | 0 | 0 | 68600 | 18100 | 7190 | 7190 | 7100 |
| 11/27 | 7120 | 0 | 0 | - | - | 7110 | 7210 | 7110 |
| 11/26 | 7100 | 0 | 0 | - | - | 6990 | 7150 | 6960 |
| 11/25 | 7000 | 0 | 0 | - | - | 7180 | 7180 | 6990 |
| 11/21 | 7210 | 0 | 0 | 65300 | 20100 | 6810 | 7300 | 6790 |
| 11/20 | 6940 | 0 | 0 | - | - | 6960 | 7080 | 6850 |
| 11/19 | 6960 | 0 | 0 | - | - | 6930 | 7040 | 6830 |
| 11/18 | 6930 | 0 | 0 | - | - | 7120 | 7120 | 6920 |
| 11/17 | 7170 | 0 | 0 | - | - | 7220 | 7310 | 7120 |
| 11/13 | 7190 | 0 | 0 | - | - | 7230 | 7270 | 7100 |
| 11/12 | 7250 | 0 | 0 | - | - | 7300 | 7410 | 7200 |
| 11/11 | 7360 | 0 | 0 | - | - | 7500 | 7600 | 7350 |
| 11/10 | 7470 | 0 | 0 | - | - | 7310 | 7520 | 7270 |
| 11/07 | 7430 | 0 | 0 | 57700 | 22100 | 7400 | 7570 | 7390 |
| 11/06 | 7530 | 0 | 0 | - | - | 7550 | 7880 | 7530 |
| 11/05 | 7590 | 0 | 0 | - | - | 7500 | 7730 | 7390 |
| 11/04 | 7530 | 0 | 0 | - | - | 7540 | 7630 | 7380 |