Digital Arts Inc.(2326) Stock Price and Margin ratio - Charts

Digital Arts Inc.(2326)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	5320	-	-	-	-	5390	5450	5300
02/04	5120	-	-	-	-	5220	5260	5040
02/05	5150	-	-	-	-	5120	5230	5090
02/06	4950	-	-	160300	14800	5060	5070	4880
02/09	4985	-	-	-	-	5040	5060	4920
02/10	5250	-	-	-	-	5040	5280	5020
02/12	5270	-	-	-	-	5230	5310	5210
02/13	5050	-	-	172900	20900	5230	5230	4985
02/16	5110	-	-	-	-	5040	5150	5010
02/17	5170	-	-	-	-	5100	5170	5070
02/18	5330	-	-	-	-	5270	5400	5240
02/19	5500	-	-	-	-	5390	5540	5330
02/20	5520	-	-	181300	14700	5500	5560	5440
02/24	5340	-	-	-	-	5320	5400	5250
02/25	5350	-	-	-	-	5340	5410	5310
02/26	5470	-	-	-	-	5390	5580	5390
02/27	5630	-	-	181600	28900	5610	5670	5540
03/02	5540	-	-	-	-	5650	5650	5500
03/03	5120	15500	15500	-	-	5490	5490	5120
03/04	5080	23400	15500	-	-	5140	5200	5020
03/05	5140	15500	15500	-	-	5250	5290	5110
03/06	5280	16300	16300	184300	31600	5180	5340	5110
03/09	5130	23000	13800	-	-	5000	5130	4965
03/10	5380	15800	15800	-	-	5230	5380	5180
03/11	5390	19600	19600	-	-	5450	5540	5380
03/12	5350	20900	20900	-	-	5390	5480	5300