Digital Arts Inc.(2326) Stock Price and Margin ratio - Charts

Digital Arts Inc.(2326)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3655	16900	12700	-	-	3700	3720	3615
07/02	3755	17200	7500	-	-	3725	3805	3715
07/03	3845	17500	3300	263800	14900	3880	3915	3795
07/06	3880	17700	3400	-	-	3875	3915	3855
07/07	3925	15700	0	-	-	3885	3960	3880
07/08	3890	14500	100	-	-	3950	3970	3850
07/09	3920	14100	1900	-	-	3860	3935	3855
07/10	3965	14100	4600	253600	15500	3900	3995	3900
07/13	3980	14400	7200	-	-	3945	4000	3930
07/14	4000	15000	6500	-	-	3990	4065	3980
07/15	4035	15300	8500	-	-	3985	4035	3965
07/16	4015	17700	9500	-	-	4010	4090	4005
07/17	3995	14300	12600	241300	24000	3980	4060	3975
07/21	4080	16300	16300	-	-	4095	4175	4050
07/22	4035	15500	11200	-	-	4040	4065	3950
07/23	4025	16100	15200	-	-	4000	4040	3990
07/24	3935	15700	13600	236400	24800	3990	4005	3900
07/27	4050	15000	13300	-	-	3980	4050	3980
07/28	4100	15200	15200	-	-	4080	4130	4020
07/29	4165	10900	3900	-	-	4095	4185	4070
07/30	4105	10000	2100	-	-	4195	4220	4050
07/31	4065	9500	1100	197300	10900	4035	4090	3980
08/03	4205	9600	5200	-	-	4100	4295	4075
08/05	4320	9200	5600	-	-	4370	4390	4250
08/06	4520	-	-	-	-	4390	4545	4345