Digital Arts Inc.(2326) Stock Price and Margin ratio - Charts

Digital Arts Inc.(2326)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5940	27000	26400	-	-	5790	5990	5730
05/11	4240	26500	26500	-	-	4310	4315	4240
05/12	4020	30200	19000	-	-	4100	4155	3955
05/13	4110	28700	28700	-	-	3955	4150	3925
05/14	4030	29700	25400	-	-	4005	4035	3945
05/15	4240	27400	27400	289800	38400	4055	4240	4015
05/18	4245	33700	33700	-	-	4205	4290	4105
05/19	4350	33400	33400	-	-	4290	4420	4235
05/20	4145	29800	29800	-	-	4280	4295	4105
05/21	4120	25700	25700	-	-	4125	4165	4105
05/22	4150	24200	24200	272000	33100	4100	4150	4080
05/25	4100	22700	21000	-	-	4180	4185	4055
05/26	4120	22400	22400	-	-	4090	4170	4090
05/27	4145	24900	19500	-	-	4110	4160	4040
05/28	4045	22800	18000	-	-	4050	4085	3990
05/29	3980	23100	10800	276700	23200	4040	4090	3980
06/01	4070	22500	13400	-	-	4030	4160	4030
06/02	3745	28500	2900	-	-	3800	3865	3660
06/03	3695	25700	1100	-	-	3735	3745	3595
06/05	3830	24700	6100	279900	22500	3740	3880	3700
06/08	3700	25700	6400	-	-	3760	3845	3690
06/09	3700	26100	5100	-	-	3745	3745	3670
06/10	3625	22000	3100	-	-	3690	3700	3575
06/12	3565	20500	2500	276600	13300	3610	3610	3540
06/15	3610	19300	2800	-	-	3570	3660	3565