NS Solutions Corporation(2327) Stock Price and Margin ratio - Charts

NS Solutions Corporation(2327)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4280	-	-	-	-	4250	4319	4224
02/04	0	-	-	-	-	0	0	0
02/05	3989	-	-	-	-	3990	4021	3925
02/06	3905	-	-	54700	20600	3934	3959	3835
02/09	3890	-	-	-	-	3962	4042	3882
02/10	3972	-	-	-	-	3922	4055	3899
02/12	3712	-	-	-	-	3870	3885	3663
02/13	3623	-	-	71000	27100	3680	3712	3550
02/16	3665	-	-	-	-	3720	3727	3642
02/17	3609	-	-	-	-	3657	3690	3558
02/18	3624	-	-	-	-	3624	3641	3593
02/19	3685	-	-	-	-	3680	3690	3628
02/20	3660	-	-	86500	33300	3650	3678	3575
02/24	3760	-	-	-	-	3575	3762	3502
02/25	3889	-	-	-	-	3768	3965	3756
02/26	4020	-	-	-	-	3959	4080	3940
02/27	4020	-	-	60700	43100	4090	4100	3908
03/02	3993	-	-	-	-	3950	4000	3881
03/03	3849	12900	35000	-	-	3953	3965	3844
03/04	3895	13800	36000	-	-	3820	3912	3801
03/05	3903	22400	37000	-	-	3965	3965	3874
03/06	3930	20100	36400	57900	47800	3930	3970	3905
03/09	3917	20400	38300	-	-	3815	3917	3808
03/10	3769	30700	40100	-	-	3950	3960	3769
03/11	3742	28600	44500	-	-	3770	3785	3715
03/12	3669	30100	46700	-	-	3730	3775	3654