NS Solutions Corporation(2327) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NS Solutions Corporation(2327) Stock price and margin ratio (JPX TSE) chart
NS Solutions Corporation(2327) margin trading chart of JSF
NS Solutions Corporation(2327) margin trading chart of JPX TSE
NS Solutions Corporation(2327) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 4270 | 0 | 0 | - | - | 4382 | 4435 | 4260 |
| 01/28 | 4435 | 0 | 0 | - | - | 4441 | 4460 | 4405 |
| 01/27 | 4483 | 0 | 0 | - | - | 4524 | 4532 | 4480 |
| 01/26 | 4524 | 0 | 0 | - | - | 4591 | 4613 | 4421 |
| 01/23 | 4653 | 0 | 0 | 46500 | 25100 | 4600 | 4655 | 4560 |
| 01/22 | 4578 | 0 | 0 | - | - | 4558 | 4610 | 4556 |
| 01/21 | 4566 | 0 | 0 | - | - | 4531 | 4567 | 4506 |
| 01/20 | 4566 | 0 | 0 | - | - | 4599 | 4600 | 4533 |
| 01/19 | 4552 | 0 | 0 | - | - | 4499 | 4552 | 4472 |
| 01/16 | 4479 | 0 | 0 | 47100 | 21700 | 4530 | 4530 | 4423 |
| 01/15 | 4560 | 0 | 0 | - | - | 4489 | 4585 | 4453 |
| 01/14 | 4497 | 0 | 0 | - | - | 4468 | 4497 | 4446 |
| 01/13 | 4444 | 0 | 0 | - | - | 4501 | 4518 | 4432 |
| 01/09 | 4444 | 0 | 0 | 51000 | 23700 | 4400 | 4444 | 4350 |
| 01/08 | 4397 | 0 | 0 | - | - | 4460 | 4479 | 4366 |
| 01/07 | 4458 | 0 | 0 | - | - | 4415 | 4500 | 4384 |
| 01/06 | 4418 | 0 | 0 | - | - | 4386 | 4422 | 4366 |
| 01/05 | 4378 | 0 | 0 | - | - | 4460 | 4491 | 4371 |
| 12/30 | 4422 | 0 | 0 | - | - | 4430 | 4466 | 4397 |
| 12/29 | 4481 | 0 | 0 | - | - | 4489 | 4511 | 4449 |
| 12/26 | 4504 | 0 | 0 | 58200 | 25100 | 4500 | 4517 | 4481 |
| 12/25 | 4500 | 0 | 0 | - | - | 4450 | 4500 | 4428 |
| 12/24 | 4425 | 0 | 0 | - | - | 4401 | 4430 | 4390 |
| 12/23 | 4400 | 0 | 0 | - | - | 4423 | 4436 | 4400 |
| 12/22 | 4400 | 0 | 0 | - | - | 4574 | 4580 | 4395 |
| 12/19 | 4532 | 0 | 0 | 59100 | 29200 | 4496 | 4571 | 4461 |
| 12/18 | 4426 | 0 | 0 | - | - | 4385 | 4456 | 4370 |
| 12/17 | 4388 | 0 | 0 | - | - | 4381 | 4400 | 4359 |
| 12/16 | 4362 | 0 | 0 | - | - | 4386 | 4415 | 4351 |
| 12/15 | 4399 | 0 | 0 | - | - | 4402 | 4414 | 4332 |
| 12/12 | 4332 | 0 | 0 | 50300 | 24300 | 4268 | 4343 | 4225 |
| 12/11 | 4205 | 0 | 0 | - | - | 4265 | 4275 | 4158 |
| 12/10 | 4205 | 0 | 0 | - | - | 4196 | 4245 | 4154 |
| 12/09 | 4140 | 0 | 0 | - | - | 4157 | 4157 | 4110 |
| 12/08 | 4145 | 0 | 0 | - | - | 4198 | 4221 | 4129 |
| 12/05 | 4183 | 0 | 0 | 68000 | 24900 | 4223 | 4251 | 4158 |
| 12/04 | 4206 | 0 | 0 | - | - | 4207 | 4290 | 4193 |
| 12/03 | 4193 | 0 | 0 | - | - | 4184 | 4226 | 4155 |
| 12/02 | 4182 | 0 | 0 | - | - | 4110 | 4268 | 4090 |
| 12/01 | 4109 | 0 | 0 | - | - | 4019 | 4206 | 3975 |