TOHOKUSHINSHA FILM CORPORATION(2329) Stock Price and Margin ratio - Charts

TOHOKUSHINSHA FILM CORPORATION(2329)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	600	2500	0	-	-	606	607	598
05/11	597	2600	0	-	-	598	600	596
05/12	598	2900	0	-	-	601	601	596
05/13	608	2900	0	-	-	600	608	598
05/14	607	2900	0	-	-	608	608	602
05/15	608	2900	0	243500	0	606	609	605
05/18	600	2600	0	-	-	601	601	594
05/19	598	2700	0	-	-	596	600	596
05/20	570	2600	0	-	-	597	597	565
05/21	564	2900	0	-	-	566	569	545
05/22	561	2900	0	317300	0	565	565	558
05/25	0	2700	0	-	-	0	0	0
05/26	552	4800	0	-	-	562	562	552
05/27	557	7200	0	-	-	551	557	544
05/28	549	5500	0	-	-	550	551	545
05/29	550	7500	0	315600	0	550	557	548
06/01	540	8400	0	-	-	550	550	538
06/02	541	8400	0	-	-	540	542	534
06/03	533	5900	0	-	-	543	543	530
06/05	530	6100	0	323300	0	526	538	526
06/08	532	6100	0	-	-	527	534	527
06/09	535	5800	0	-	-	532	541	531
06/10	538	5800	0	-	-	535	538	529
06/12	539	6000	0	313600	0	534	539	534
06/15	533	4600	0	-	-	550	550	531
06/17	535	4400	0	-	-	537	542	533
06/19	536	-	-	-	-	540	540	526